Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.960	4.107	3.960	4.101	105,107	+0.02(+0.53%)
Dec 29, 2011	3.971	4.112	3.971	4.079	33,060	+0.11(+2.88%)
Dec 28, 2011	3.943	4.047	3.932	3.965	99,654	+0.02(+0.55%)
Dec 27, 2011	3.916	3.949	3.905	3.943	35,311	-0.01(-0.14%)
Dec 23, 2011	3.971	4.123	3.949	3.949	54,830	+0.01(+0.14%)
Dec 21, 2011	3.932	3.960	3.920	3.943	123,027	+0.00(+0.00%)
Dec 20, 2011	3.949	3.998	3.916	3.943	147,892	+0.01(+0.28%)
Dec 19, 2011	3.943	4.052	3.932	3.932	59,851	-0.01(-0.14%)
Dec 16, 2011	4.014	4.063	3.894	3.938	58,699	-0.04(-1.09%)
Dec 15, 2011	4.058	4.079	3.976	3.981	14,688	-0.04(-1.08%)
Dec 14, 2011	3.998	4.079	3.943	4.025	32,531	-0.01(-0.13%)
Dec 13, 2011	4.074	4.099	3.971	4.030	43,093	-0.04(-1.07%)
Dec 12, 2011	4.112	4.161	4.052	4.074	122,866	-0.05(-1.32%)
Dec 09, 2011	4.215	4.215	4.041	4.128	44,601	-0.09(-2.06%)
Dec 08, 2011	4.117	4.316	4.117	4.215	44,340	+0.00(+0.00%)
Dec 07, 2011	4.052	4.226	4.041	4.215	39,103	+0.18(+4.41%)
Dec 06, 2011	4.221	4.221	4.037	4.037	21,694	-0.19(-4.47%)
Dec 05, 2011	4.286	4.324	4.221	4.226	37,421	+0.01(+0.26%)
Dec 02, 2011	4.253	4.308	4.215	4.215	9,885	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.