John B Sanfilippo (NQ: JBSS )

93.53 +0.98 (+1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 3.959 4.106 3.959 4.101 105,113 +0.02(+0.53%)
Dec 29, 2011 3.970 4.112 3.970 4.079 33,062 +0.11(+2.88%)
Dec 28, 2011 3.943 4.046 3.932 3.965 99,660 +0.02(+0.55%)
Dec 27, 2011 3.916 3.949 3.905 3.943 35,313 -0.01(-0.14%)
Dec 23, 2011 3.970 4.123 3.949 3.949 54,834 +0.01(+0.14%)
Dec 21, 2011 3.932 3.959 3.919 3.943 123,035 +0.00(+0.00%)
Dec 20, 2011 3.949 3.998 3.916 3.943 147,901 +0.01(+0.28%)
Dec 19, 2011 3.943 4.052 3.932 3.932 59,855 -0.01(-0.14%)
Dec 16, 2011 4.014 4.063 3.894 3.938 58,702 -0.04(-1.09%)
Dec 15, 2011 4.057 4.079 3.976 3.981 14,688 -0.04(-1.08%)
Dec 14, 2011 3.998 4.079 3.943 4.025 32,533 -0.01(-0.13%)
Dec 13, 2011 4.074 4.098 3.970 4.030 43,096 -0.04(-1.07%)
Dec 12, 2011 4.112 4.161 4.052 4.074 122,873 -0.05(-1.32%)
Dec 09, 2011 4.215 4.215 4.041 4.128 44,603 -0.09(-2.06%)
Dec 08, 2011 4.117 4.316 4.117 4.215 44,342 +0.00(+0.00%)
Dec 07, 2011 4.052 4.226 4.041 4.215 39,106 +0.18(+4.41%)
Dec 06, 2011 4.220 4.220 4.037 4.037 21,696 -0.19(-4.47%)
Dec 05, 2011 4.286 4.324 4.220 4.226 37,423 +0.01(+0.26%)
Dec 02, 2011 4.253 4.308 4.215 4.215 9,886 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.