Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	103.77	104.50	102.92	103.63	151,001	-1.00(-0.95%)
Dec 29, 2022	104.52	105.68	103.91	104.63	96,203	+0.75(+0.72%)
Dec 28, 2022	104.66	105.09	103.47	103.88	171,482	-0.88(-0.84%)
Dec 27, 2022	104.26	105.43	102.21	104.76	140,563	+0.62(+0.60%)
Dec 23, 2022	103.32	104.23	102.80	104.14	70,804	+0.95(+0.92%)
Dec 22, 2022	102.63	103.24	100.67	103.19	118,466	-0.07(-0.07%)
Dec 21, 2022	101.94	103.82	101.30	103.26	91,158	+1.94(+1.91%)
Dec 20, 2022	102.75	102.75	100.77	101.32	110,648	-1.23(-1.19%)
Dec 19, 2022	104.55	106.81	101.81	102.55	147,846	-1.44(-1.39%)
Dec 16, 2022	103.50	104.34	102.07	103.99	484,365	-0.44(-0.42%)
Dec 15, 2022	105.67	105.82	103.80	104.42	179,920	-2.76(-2.57%)
Dec 14, 2022	105.52	109.18	104.80	107.18	263,494	+2.06(+1.96%)
Dec 13, 2022	107.38	109.51	104.10	105.13	387,219	-1.34(-1.26%)
Dec 12, 2022	104.63	107.49	104.63	106.47	220,970	+1.52(+1.45%)
Dec 09, 2022	105.69	106.16	104.49	104.95	134,315	-1.20(-1.13%)
Dec 08, 2022	105.22	108.45	104.74	106.14	170,773	-0.59(-0.56%)
Dec 07, 2022	106.38	108.02	104.55	106.74	118,886	+0.57(+0.54%)
Dec 06, 2022	106.65	107.11	104.37	106.16	200,929	-0.76(-0.71%)
Dec 05, 2022	109.33	109.55	105.95	106.92	265,798	-3.47(-3.14%)
Dec 02, 2022	108.38	111.08	108.38	110.39	110,714	+0.47(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.