Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.87	16.82	16.82	16.82	85,200	+0.01(+0.06%)
Dec 30, 2014	16.38	16.85	16.38	16.81	60,186	+0.33(+2.00%)
Dec 29, 2014	16.57	16.73	16.17	16.48	116,150	-0.11(-0.66%)
Dec 26, 2014	16.61	16.74	16.52	16.59	36,871	+0.04(+0.24%)
Dec 24, 2014	16.66	16.55	16.55	16.55	41,100	-0.04(-0.24%)
Dec 23, 2014	16.45	16.72	16.11	16.59	61,308	+0.14(+0.85%)
Dec 22, 2014	16.14	16.48	16.02	16.45	89,699	+0.26(+1.61%)
Dec 19, 2014	15.88	16.24	15.61	16.19	264,849	+0.27(+1.70%)
Dec 18, 2014	15.45	16.05	15.24	15.92	278,300	+0.72(+4.74%)
Dec 17, 2014	14.83	15.29	14.77	15.20	168,137	+0.39(+2.67%)
Dec 16, 2014	14.94	15.17	14.09	14.80	124,369	-0.19(-1.23%)
Dec 15, 2014	15.26	15.50	14.99	14.99	160,641	-0.18(-1.19%)
Dec 12, 2014	15.26	15.53	15.16	15.17	119,295	-0.28(-1.81%)
Dec 11, 2014	15.46	15.72	15.06	15.45	117,131	+0.08(+0.52%)
Dec 10, 2014	15.75	15.86	15.35	15.37	120,652	-0.44(-2.78%)
Dec 09, 2014	15.73	16.11	15.50	15.81	192,058	-0.06(-0.38%)
Dec 08, 2014	16.16	16.39	15.81	15.87	103,637	-0.28(-1.73%)
Dec 05, 2014	16.10	16.30	16.05	16.15	134,995	+0.04(+0.25%)
Dec 04, 2014	16.17	16.33	16.07	16.11	131,668	-0.11(-0.68%)
Dec 03, 2014	16.40	16.40	15.94	16.22	200,734	+0.32(+2.01%)
Dec 02, 2014	15.35	16.00	15.30	15.90	313,667	+1.08(+7.29%)
Dec 01, 2014	14.84	15.20	14.76	14.82	160,127	-0.02(-0.13%)
Nov 28, 2014	15.25	15.31	14.75	14.84	89,907	-0.38(-2.50%)
Nov 26, 2014	14.96	15.22	15.22	15.22	107,300	+0.29(+1.94%)
Nov 25, 2014	14.73	14.97	14.61	14.93	97,656	+0.22(+1.50%)
Nov 24, 2014	14.09	14.80	13.96	14.71	159,744	+0.63(+4.47%)
Nov 21, 2014	13.93	14.34	13.80	14.08	184,737	+0.45(+3.30%)
Nov 20, 2014	13.59	13.72	13.50	13.63	85,010	+0.03(+0.22%)
Nov 19, 2014	14.34	14.34	13.52	13.60	105,853	-0.77(-5.36%)
Nov 18, 2014	14.05	14.52	14.05	14.37	84,892	+0.31(+2.20%)
Nov 17, 2014	14.98	15.22	14.02	14.06	176,735	-0.81(-5.45%)
Nov 14, 2014	14.27	14.98	14.07	14.87	136,304	+0.57(+3.99%)
Nov 13, 2014	14.17	14.40	14.04	14.30	87,441	+0.17(+1.20%)
Nov 12, 2014	14.30	14.35	14.04	14.13	80,395	-0.25(-1.74%)
Nov 11, 2014	14.44	14.48	14.29	14.38	69,887	-0.07(-0.48%)
Nov 10, 2014	14.29	14.47	14.14	14.45	52,109	+0.15(+1.05%)
Nov 07, 2014	14.27	14.39	14.19	14.30	87,751	+0.05(+0.35%)
Nov 06, 2014	14.11	14.30	13.97	14.25	136,499	+0.16(+1.14%)
Nov 05, 2014	13.77	14.14	13.54	14.09	103,669	+0.42(+3.07%)
Nov 04, 2014	13.64	13.86	13.55	13.67	145,225	+0.06(+0.44%)
Nov 03, 2014	13.53	13.82	13.45	13.61	154,773	+0.07(+0.52%)
Oct 31, 2014	13.44	13.70	13.12	13.54	169,119	+0.47(+3.60%)
Oct 30, 2014	13.24	13.30	12.62	13.07	309,173	-0.19(-1.43%)
Oct 29, 2014	14.39	14.39	13.21	13.26	274,825	-1.11(-7.72%)
Oct 28, 2014	14.39	14.59	14.24	14.37	225,112	+0.07(+0.49%)
Oct 27, 2014	14.37	14.59	14.43	14.30	85,135	-0.13(-0.90%)
Oct 24, 2014	14.37	14.53	14.28	14.43	107,925	+0.15(+1.05%)
Oct 23, 2014	13.90	14.37	13.90	14.28	66,332	+0.53(+3.85%)
Oct 22, 2014	14.12	14.12	13.71	13.75	88,252	-0.38(-2.69%)
Oct 21, 2014	14.05	14.23	14.05	14.13	89,600	+0.19(+1.36%)
Oct 20, 2014	13.67	13.99	13.67	13.94	62,128	+0.16(+1.16%)
Oct 17, 2014	14.34	14.34	13.69	13.78	177,274	-0.33(-2.34%)
Oct 16, 2014	13.51	14.32	13.51	14.11	203,094	+0.37(+2.69%)
Oct 15, 2014	13.45	13.88	13.45	13.74	163,271	+0.24(+1.78%)
Oct 14, 2014	13.99	14.28	13.48	13.50	167,178	-0.33(-2.39%)
Oct 13, 2014	13.91	14.18	13.74	13.83	83,501	-0.10(-0.72%)
Oct 10, 2014	14.63	14.63	13.90	13.93	105,964	-0.81(-5.50%)
Oct 09, 2014	15.36	15.53	14.72	14.74	108,741	-0.64(-4.16%)
Oct 08, 2014	15.17	15.41	14.76	15.38	84,933	+0.21(+1.38%)
Oct 07, 2014	15.18	15.38	14.99	15.17	174,164	-0.15(-0.98%)
Oct 06, 2014	15.67	15.68	15.30	15.32	95,776	-0.32(-2.05%)
Oct 03, 2014	16.01	16.33	15.47	15.64	89,547	-0.19(-1.20%)
Oct 02, 2014	14.92	15.86	14.87	15.83	116,625	+0.87(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.