Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	2.366	2.327	2.327	2.327	63,025	-0.03(-1.47%)
Dec 30, 2014	2.307	2.366	2.302	2.361	11,096	-0.00(-0.21%)
Dec 29, 2014	2.302	2.381	2.302	2.366	35,591	+0.09(+3.91%)
Dec 26, 2014	2.292	2.322	2.262	2.277	86,506	-0.01(-0.43%)
Dec 24, 2014	2.252	2.287	2.287	2.287	36,158	+0.03(+1.54%)
Dec 23, 2014	2.218	2.262	2.203	2.252	170,938	+0.02(+1.11%)
Dec 22, 2014	2.262	2.262	2.228	2.228	51,816	-0.04(-1.96%)
Dec 19, 2014	2.193	2.272	2.188	2.272	65,158	+0.06(+2.92%)
Dec 18, 2014	2.188	2.223	2.141	2.208	127,592	-0.01(-0.67%)
Dec 17, 2014	2.148	2.228	2.129	2.223	54,434	+0.06(+2.75%)
Dec 16, 2014	2.129	2.183	2.129	2.163	16,839	+0.04(+1.87%)
Dec 15, 2014	2.134	2.188	2.069	2.124	87,954	-0.01(-0.44%)
Dec 12, 2014	2.210	2.210	2.119	2.133	17,711	-0.05(-2.07%)
Dec 11, 2014	2.167	2.231	2.153	2.178	24,666	-0.03(-1.57%)
Dec 10, 2014	2.228	2.252	2.134	2.213	28,739	-0.03(-1.32%)
Dec 09, 2014	2.247	2.247	2.228	2.243	15,861	-0.01(-0.66%)
Dec 08, 2014	2.282	2.287	2.242	2.257	36,770	+0.00(+0.22%)
Dec 05, 2014	2.257	2.287	2.228	2.252	47,406	+0.02(+0.89%)
Dec 04, 2014	2.243	2.317	2.168	2.233	122,319	-0.04(-1.74%)
Dec 03, 2014	2.297	2.297	2.208	2.272	32,456	+0.00(+0.00%)
Dec 02, 2014	2.188	2.297	2.188	2.272	13,469	+0.02(+1.10%)
Dec 01, 2014	2.243	2.247	2.228	2.247	22,525	+0.01(+0.67%)
Nov 28, 2014	2.228	2.257	2.228	2.233	7,997	+0.00(+0.00%)
Nov 26, 2014	2.247	2.233	2.233	2.233	55,551	+0.00(+0.22%)
Nov 25, 2014	2.208	2.297	2.163	2.228	86,538	+0.05(+2.27%)
Nov 24, 2014	2.178	2.277	2.178	2.178	76,448	-0.00(-0.23%)
Nov 21, 2014	2.193	2.233	2.178	2.183	41,681	-0.05(-2.22%)
Nov 20, 2014	2.228	2.312	2.178	2.233	43,182	-0.02(-1.10%)
Nov 19, 2014	2.257	2.287	2.178	2.257	76,491	+0.00(+0.00%)
Nov 18, 2014	2.228	2.277	2.203	2.257	49,410	+0.02(+0.88%)
Nov 17, 2014	2.163	2.277	2.163	2.238	29,753	+0.05(+2.07%)
Nov 14, 2014	2.129	2.213	2.124	2.192	44,243	+0.01(+0.42%)
Nov 13, 2014	2.198	2.208	2.148	2.183	34,136	+0.02(+1.15%)
Nov 12, 2014	2.119	2.231	2.119	2.158	44,693	+0.04(+1.76%)
Nov 11, 2014	2.129	2.233	2.121	2.121	57,240	-0.03(-1.20%)
Nov 10, 2014	2.179	2.228	2.094	2.147	51,414	-0.11(-4.89%)
Nov 07, 2014	2.089	2.271	2.089	2.257	22,668	+0.19(+9.09%)
Nov 06, 2014	2.119	2.119	2.059	2.069	39,281	-0.07(-3.24%)
Nov 05, 2014	2.119	2.198	2.035	2.139	61,009	+0.03(+1.41%)
Nov 04, 2014	2.148	2.162	2.109	2.109	50,099	-0.04(-2.07%)
Nov 03, 2014	2.148	2.186	2.143	2.153	23,945	+0.03(+1.64%)
Oct 31, 2014	2.109	2.124	2.104	2.119	15,400	-0.00(-0.23%)
Oct 30, 2014	2.134	2.178	2.114	2.124	26,448	+0.00(+0.21%)
Oct 29, 2014	2.203	2.203	2.089	2.119	22,372	-0.08(-3.80%)
Oct 28, 2014	2.124	2.243	2.124	2.203	61,754	+0.11(+5.20%)
Oct 27, 2014	2.010	2.109	2.094	2.094	42,964	+0.00(+0.00%)
Oct 24, 2014	1.970	2.124	1.970	2.094	155,820	-0.06(-2.76%)
Oct 23, 2014	2.178	2.208	2.153	2.153	33,328	-0.02(-0.91%)
Oct 22, 2014	2.223	2.327	2.153	2.173	145,237	-0.07(-3.30%)
Oct 21, 2014	2.223	2.247	2.183	2.247	36,227	+0.08(+3.89%)
Oct 20, 2014	2.228	2.228	2.124	2.163	23,369	+0.02(+1.16%)
Oct 17, 2014	2.223	2.223	2.109	2.139	5,171	-0.07(-3.36%)
Oct 16, 2014	2.163	2.213	2.163	2.213	59,138	+0.01(+0.45%)
Oct 15, 2014	2.054	2.203	2.040	2.203	40,164	+0.13(+6.21%)
Oct 14, 2014	2.030	2.074	2.020	2.074	65,287	+0.04(+2.19%)
Oct 13, 2014	1.995	2.074	1.975	2.030	58,985	+0.01(+0.74%)
Oct 10, 2014	2.129	2.129	1.980	2.015	72,479	-0.12(-5.57%)
Oct 09, 2014	2.129	2.153	2.109	2.134	26,795	-0.05(-2.49%)
Oct 08, 2014	2.193	2.255	2.129	2.188	40,037	+0.01(+0.68%)
Oct 07, 2014	2.292	2.342	2.163	2.173	50,763	-0.08(-3.73%)
Oct 06, 2014	2.228	2.376	2.228	2.257	30,252	+0.07(+3.05%)
Oct 03, 2014	2.252	2.267	2.168	2.191	66,823	-0.07(-3.17%)
Oct 02, 2014	2.346	2.351	2.257	2.262	32,676	-0.07(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.