Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Dec 30, 2020	0.2050	0.2150	0.2050	0.2150	66,000	+0.01(+2.38%)
Dec 29, 2020	0.2100	0.2100	0.2100	0.2100	115,787	-0.01(-4.55%)
Dec 24, 2020		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Dec 23, 2020	0.2300	0.2300	0.2200	0.2200	1,920	-0.01(-4.35%)
Dec 22, 2020	0.2300	0.2350	0.2250	0.2300	125,696	+0.00(+0.00%)
Dec 21, 2020	0.2200	0.2350	0.2100	0.2300	450,943	+0.03(+15.00%)
Dec 18, 2020	0.2000	0.2150	0.2000	0.2000	69,833	-0.02(-9.09%)
Dec 17, 2020	0.1950	0.2200	0.1950	0.2200	95,443	+0.02(+10.00%)
Dec 16, 2020	0.2000	0.2000	0.2000	0.2000	500	+0.00(+0.00%)
Dec 15, 2020	0.2000	0.2000	0.2000	0.2000	26,000	+0.00(+0.00%)
Dec 14, 2020	0.2000	0.2000	0.2000	0.2000	32,694	-0.00(-2.44%)
Dec 11, 2020	0.2000	0.2100	0.2000	0.2050	30,500	+0.00(+2.50%)
Dec 10, 2020		0.2000	0.2000	0.2000	482	+0.00(+0.00%)
Dec 09, 2020	0.2200	0.2200	0.2000	0.2000	65,043	-0.01(-6.98%)
Dec 08, 2020	0.2100	0.2200	0.2100	0.2150	34,567	-0.01(-2.27%)
Dec 07, 2020	0.2200	0.2200	0.2000	0.2200	99,763	+0.00(+0.00%)
Dec 04, 2020	0.2100	0.2200	0.2100	0.2200	111,117	+0.01(+2.33%)
Dec 03, 2020	0.1850	0.2150	0.1850	0.2150	359,945	+0.01(+7.50%)
Dec 02, 2020	0.2000	0.2000	0.2000	0.2000	61,296	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.