Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.9000	0.9000	0.9000	0	+0.05(+5.88%)
Dec 30, 2021	0.8100	0.8600	0.8100	0.8500	137,958	+0.07(+8.97%)
Dec 29, 2021	0.8000	0.8200	0.7400	0.7800	325,866	-0.03(-3.70%)
Dec 24, 2021		0.8100	0.8100	0.8100	0	+0.01(+1.25%)
Dec 23, 2021	0.7800	0.8200	0.7800	0.8000	159,584	+0.02(+2.56%)
Dec 22, 2021	0.7500	0.7900	0.7100	0.7800	139,656	+0.04(+5.41%)
Dec 21, 2021	0.6900	0.7400	0.6900	0.7400	119,514	+0.04(+5.71%)
Dec 20, 2021	0.6800	0.7100	0.6600	0.7000	212,163	+0.00(+0.00%)
Dec 17, 2021	0.6800	0.7400	0.6800	0.7000	265,905	+0.02(+2.94%)
Dec 16, 2021	0.7000	0.7400	0.6700	0.6800	229,169	+0.03(+4.62%)
Dec 15, 2021	0.6500	0.6500	0.5900	0.6500	358,904	-0.01(-1.52%)
Dec 14, 2021	0.6400	0.6600	0.6300	0.6600	157,170	-0.02(-2.94%)
Dec 13, 2021	0.6400	0.6800	0.6300	0.6800	171,466	+0.03(+4.62%)
Dec 10, 2021	0.6600	0.6800	0.6400	0.6500	123,224	+0.00(+0.00%)
Dec 09, 2021	0.6700	0.6700	0.6500	0.6500	70,777	-0.04(-5.80%)
Dec 08, 2021	0.6700	0.6900	0.6500	0.6900	86,396	+0.02(+2.99%)
Dec 07, 2021	0.6700	0.6900	0.6700	0.6700	89,633	+0.00(+0.00%)
Dec 06, 2021	0.7000	0.7100	0.6600	0.6700	247,338	-0.03(-4.29%)
Dec 03, 2021	0.7100	0.7300	0.6800	0.7000	127,145	-0.04(-5.41%)
Dec 02, 2021	0.7000	0.7400	0.6700	0.7400	343,843	+0.02(+2.78%)
Dec 01, 2021	0.7900	0.8200	0.7200	0.7200	340,032	-0.07(-8.86%)
Nov 30, 2021	0.8000	0.8200	0.7500	0.7900	194,908	+0.00(+0.00%)
Nov 29, 2021	0.8400	0.8600	0.7700	0.7900	161,662	-0.02(-2.47%)
Nov 26, 2021	0.8500	0.8900	0.8100	0.8100	78,764	-0.03(-3.57%)
Nov 25, 2021	0.8500	0.8500	0.8400	0.8400	41,921	+0.01(+1.20%)
Nov 24, 2021	0.8500	0.8600	0.8200	0.8300	69,026	-0.02(-2.35%)
Nov 23, 2021	0.8400	0.8800	0.8400	0.8500	57,220	+0.00(+0.00%)
Nov 22, 2021	0.8500	0.8700	0.8200	0.8500	198,811	+0.00(+0.00%)
Nov 19, 2021	0.9000	0.9000	0.8500	0.8500	116,394	-0.04(-4.49%)
Nov 18, 2021	0.9200	0.9200	0.8900	0.8900	121,785	-0.01(-1.11%)
Nov 17, 2021	0.9000	0.9200	0.8900	0.9000	79,494	+0.00(+0.00%)
Nov 16, 2021	0.9500	0.9500	0.8500	0.9000	314,441	-0.06(-6.25%)
Nov 15, 2021	0.9800	0.9800	0.9400	0.9600	117,714	+0.00(+0.00%)
Nov 12, 2021	0.9600	0.9900	0.9300	0.9600	288,879	+0.01(+1.05%)
Nov 11, 2021	0.8500	0.9800	0.8500	0.9500	370,587	+0.10(+11.76%)
Nov 10, 2021	0.8100	0.8600		0.8500	447,135	+0.07(+8.97%)
Nov 09, 2021	0.8000	0.8200	0.7800	0.7800	322,769	-0.03(-3.70%)
Nov 08, 2021	0.8700	0.8700	0.7900	0.8100	463,074	-0.04(-4.71%)
Nov 05, 2021	0.8800	0.9100	0.8000	0.8500	516,364	-0.02(-2.30%)
Nov 04, 2021	0.9300	0.9300	0.8200	0.8700	521,473	-0.08(-8.42%)
Nov 03, 2021	0.9200	0.9800	0.9200	0.9500	170,833	+0.00(+0.00%)
Nov 02, 2021	0.9500	0.9600	0.9400	0.9500	78,726	+0.00(+0.00%)
Nov 01, 2021	0.9700	0.9800	0.9400	0.9500	192,831	-0.03(-3.06%)
Oct 29, 2021	1.010	1.030	0.9700	0.9800	334,423	-0.03(-2.97%)
Oct 28, 2021	1.050	1.060	1.010	1.010	217,683	-0.04(-3.81%)
Oct 27, 2021	1.120	1.120	1.010	1.050	374,455	-0.07(-6.25%)
Oct 26, 2021	1.190			1.120	239,855	-0.05(-4.27%)
Oct 25, 2021	1.120	1.220	1.110	1.170	825,937	+0.05(+4.46%)
Oct 22, 2021	1.080	1.140	1.050	1.120	377,850	+0.08(+7.69%)
Oct 21, 2021	1.060	1.060	1.030	1.040	79,782	+0.01(+0.97%)
Oct 20, 2021	1.060	1.060	1.020	1.030	127,827	-0.01(-0.96%)
Oct 19, 2021	1.030	1.050	1.000	1.040	334,040	+0.03(+2.97%)
Oct 18, 2021	1.060	1.060	0.9800	1.010	373,307	-0.03(-2.88%)
Oct 15, 2021	1.060	1.100	1.040	1.040	181,137	-0.06(-5.45%)
Oct 14, 2021	1.060	1.110	1.030	1.100	320,025	+0.04(+3.77%)
Oct 13, 2021	1.010	1.130	1.010	1.060	618,910	+0.06(+6.00%)
Oct 12, 2021	1.010	1.040	0.9700	1.000	126,713	+0.01(+1.01%)
Oct 08, 2021		0.9900	0.9900	0.9900	0	+0.04(+4.21%)
Oct 07, 2021	0.9600	1.000	0.9300	0.9500	183,004	+0.00(+0.00%)
Oct 06, 2021	0.9000	0.9500	0.9000	0.9500	158,258	+0.05(+5.56%)
Oct 05, 2021	0.9300	0.9300	0.9000	0.9000	179,465	-0.03(-3.23%)
Oct 04, 2021	0.9500	0.9500	0.9000	0.9300	205,470	-0.01(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.