Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021		0.2700	0.2700	0.2700	0	+0.03(+12.50%)
Dec 21, 2021		0.2400	0.2400	0.2400	0	+0.02(+9.09%)
Dec 16, 2021		0.2200	0.2200	0.2200	0	-0.02(-10.20%)
Dec 07, 2021		0.2450	0.2450	0.2450	0	-0.07(-20.97%)
Dec 06, 2021	0.2200	0.3100	0.2200	0.3100	2,500	+0.07(+29.17%)
Dec 01, 2021	0.2400	0.2400	0.2400	0.2400	0	-0.01(-4.00%)
Nov 30, 2021	0.2500	0.2500	0.2500	0.2500	23,000	-0.02(-7.41%)
Nov 29, 2021	0.2700	0.2700	0.2700	0.2700	1,000	+0.00(+0.00%)
Nov 23, 2021	0.2700	0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Nov 22, 2021	0.2600	0.3150	0.2600	0.2600	5,000	-0.04(-13.33%)
Nov 19, 2021	0.2950	0.3000	0.2400	0.3000	33,450	-0.01(-1.64%)
Nov 18, 2021	0.3050	0.3050	0.3050	0.3050	1,500	-0.02(-4.69%)
Nov 17, 2021	0.3200	0.3200	0.3200	0.3200	17,000	+0.02(+4.92%)
Nov 15, 2021	0.3050	0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Nov 12, 2021	0.3050	0.3050	0.3050	0.3050	1,000	+0.02(+5.17%)
Nov 09, 2021	0.3200	0.3200	0.2900	0.2900	137,500	-0.02(-4.92%)
Nov 08, 2021	0.3300	0.3300	0.3050	0.3050	24,950	-0.04(-12.86%)
Nov 04, 2021	0.3500	0.3500	0.3500	0.3500	0	-0.01(-1.41%)
Nov 03, 2021	0.3550	0.3550	0.3550	0.3550	3,000	+0.00(+0.00%)
Oct 28, 2021	0.3600	0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Oct 27, 2021	0.3500	0.3500	0.3500	0.3500	1,500	-0.01(-2.78%)
Oct 26, 2021	0.3400	0.3600	0.3400	0.3600	3,500	+0.03(+9.09%)
Oct 22, 2021		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Oct 21, 2021	0.3150	0.3300	0.3150	0.3300	49,500	+0.00(+0.00%)
Oct 19, 2021	0.3300	0.3300	0.3300	0.3300	100	-0.03(-9.59%)
Oct 18, 2021	0.3650	0.3650	0.3650	0.3650	2,000	+0.02(+4.29%)
Oct 15, 2021	0.3700	0.3700	0.3500	0.3500	1,600	-0.02(-5.41%)
Oct 14, 2021	0.3800	0.3800	0.3500	0.3700	4,500	+0.01(+1.37%)
Oct 12, 2021	0.3650	0.3650	0.3650	0.3650	0	+0.02(+4.29%)
Oct 07, 2021		0.3500	0.3500	0.3500	0	+0.01(+2.94%)
Oct 06, 2021	0.3550	0.3550	0.3400	0.3400	8,550	-0.02(-6.85%)
Oct 05, 2021	0.3650	0.3650	0.3650	0.3650	6,000	-0.01(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.