Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.6700	0.6700	0.6700	0	+0.09(+15.52%)
Dec 30, 2021	0.6100	0.6100	0.5800	0.5800	103,200	-0.01(-1.69%)
Dec 29, 2021	0.6100	0.6100	0.5700	0.5900	108,714	+0.00(+0.00%)
Dec 24, 2021		0.5900	0.5900	0.5900	0	+0.05(+9.26%)
Dec 23, 2021	0.5400	0.5600	0.5400	0.5400	12,748	+0.02(+3.85%)
Dec 22, 2021	0.5100	0.5300	0.5000	0.5200	39,800	+0.02(+4.00%)
Dec 21, 2021	0.5000	0.5300	0.4800	0.5000	38,428	+0.00(+0.00%)
Dec 20, 2021	0.4300	0.5000	0.4200	0.5000	29,800	+0.08(+19.05%)
Dec 17, 2021	0.4200	0.4400	0.4200	0.4200	48,046	+0.01(+2.44%)
Dec 16, 2021	0.4000	0.4100	0.3850	0.4100	20,400	-0.01(-2.38%)
Dec 15, 2021	0.4250	0.4250	0.3650	0.4200	108,035	+0.00(+0.00%)
Dec 14, 2021	0.3950	0.4350	0.3950	0.4200	14,395	+0.00(+0.00%)
Dec 13, 2021	0.4100	0.4200	0.4000	0.4200	35,203	+0.01(+3.70%)
Dec 10, 2021	0.4200	0.4200	0.3900	0.4050	21,519	-0.01(-3.57%)
Dec 09, 2021	0.4250	0.4250	0.4200	0.4200	2,971	-0.01(-1.18%)
Dec 08, 2021	0.3750	0.4250	0.3750	0.4250	45,202	-0.03(-5.56%)
Dec 07, 2021	0.4250	0.4950	0.4250	0.4500	29,712	+0.03(+5.88%)
Dec 06, 2021	0.4950	0.4950	0.4000	0.4250	446,199	+0.01(+1.19%)
Dec 03, 2021	0.4250	0.4500	0.4100	0.4200	51,827	-0.03(-5.62%)
Dec 02, 2021	0.4400	0.4500	0.4200	0.4450	57,750	+0.01(+1.14%)
Dec 01, 2021	0.4700	0.4700	0.4150	0.4400	49,412	-0.03(-5.38%)
Nov 30, 2021	0.4650	0.4800	0.4700	0.4650	27,900	+0.01(+1.09%)
Nov 29, 2021	0.5000	0.5000	0.4500	0.4600	77,233	-0.01(-1.08%)
Nov 26, 2021	0.4700	0.5000	0.4650	0.4650	55,334	-0.00(-1.06%)
Nov 25, 2021	0.5000	0.5000	0.4700	0.4700	10,680	-0.03(-6.00%)
Nov 24, 2021	0.5000	0.5000	0.4500	0.5000	45,379	+0.00(+0.00%)
Nov 23, 2021	0.5000	0.5100	0.4900	0.5000	23,840	-0.01(-1.96%)
Nov 22, 2021	0.4900	0.5100	0.4750	0.5100	68,357	+0.01(+2.00%)
Nov 19, 2021	0.4800	0.5000	0.4800	0.5000	7,344	+0.03(+5.26%)
Nov 18, 2021	0.5100	0.4850	0.4750	0.4750	74,618	-0.03(-5.00%)
Nov 17, 2021	0.5000	0.5300	0.5000	0.5000	38,348	+0.00(+0.00%)
Nov 16, 2021	0.5200	0.5300	0.4900	0.5000	20,769	-0.01(-1.96%)
Nov 15, 2021	0.5600	0.5600	0.5100	0.5100	27,257	-0.04(-7.27%)
Nov 12, 2021	0.5700	0.5700	0.5500	0.5500	74,340	-0.01(-1.79%)
Nov 11, 2021	0.5300	0.5600	0.5300	0.5600	22,800	+0.03(+5.66%)
Nov 10, 2021	0.5300			0.5300	84,430	+0.02(+3.92%)
Nov 09, 2021	0.5200	0.5300	0.5000	0.5100	61,597	-0.01(-1.92%)
Nov 08, 2021	0.5300	0.5400	0.5100	0.5200	36,629	+0.00(+0.00%)
Nov 05, 2021	0.5400	0.5500	0.5200	0.5200	18,537	-0.01(-1.89%)
Nov 04, 2021	0.5400	0.5500	0.5000	0.5300	86,730	+0.01(+1.92%)
Nov 03, 2021	0.5600	0.5600	0.5200	0.5200	8,725	-0.03(-5.45%)
Nov 02, 2021	0.5200	0.5500	0.5200	0.5500	45,229	+0.01(+1.85%)
Nov 01, 2021	0.4950	0.5600	0.4700	0.5400	55,374	+0.07(+14.89%)
Oct 29, 2021	0.4900	0.4900	0.4700	0.4700	77,018	-0.01(-2.08%)
Oct 28, 2021	0.4800	0.5000	0.4750	0.4800	73,818	+0.01(+1.05%)
Oct 27, 2021	0.5000	0.5100	0.4750	0.4750	158,060	-0.06(-10.38%)
Oct 26, 2021	0.5500		0.5100	0.5300	33,969	-0.02(-3.64%)
Oct 25, 2021	0.5600	0.5700	0.5100	0.5500	38,498	-0.03(-5.17%)
Oct 22, 2021	0.5800	0.5800	0.5500	0.5800	41,629	+0.01(+1.75%)
Oct 21, 2021	0.5900	0.5900	0.5700	0.5700	25,272	-0.02(-3.39%)
Oct 20, 2021	0.5600	0.5900	0.5400	0.5900	81,940	+0.04(+7.27%)
Oct 19, 2021	0.5700	0.5700	0.5100	0.5500	31,415	-0.01(-1.79%)
Oct 18, 2021	0.5500	0.5900	0.5500	0.5600	44,870	-0.02(-3.45%)
Oct 15, 2021	0.5900	0.6000	0.5700	0.5800	56,604	+0.00(+0.00%)
Oct 14, 2021	0.5800	0.6000	0.5600	0.5800	60,087	-0.02(-3.33%)
Oct 13, 2021	0.5900	0.6100	0.5800	0.6000	16,731	+0.01(+1.69%)
Oct 12, 2021	0.5200	0.6300	0.5200	0.5900	205,694	+0.08(+15.69%)
Oct 08, 2021		0.5100	0.5100	0.5100	0	+0.01(+2.00%)
Oct 07, 2021	0.5100	0.5200	0.4500	0.5000	87,627	-0.02(-3.85%)
Oct 06, 2021	0.4900	0.5200	0.4900	0.5200	58,283	+0.00(+0.00%)
Oct 05, 2021	0.5200	0.5200	0.5000	0.5200	57,988	+0.01(+1.96%)
Oct 04, 2021	0.5500	0.5500	0.5100	0.5100	189,460	-0.09(-15.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.