Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.650
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
1.020
1.040
0.9800
0.9800
76,300
-0.03(-2.97%)
Dec 30, 2019
0.9800
1.020
0.9800
1.010
50,938
+0.02(+1.93%)
Dec 27, 2019
1.000
1.030
0.9859
0.9909
27,600
-0.02(-2.33%)
Dec 26, 2019
1.000
1.042
0.9861
1.014
15,980
-0.01(-0.54%)
Dec 24, 2019
1.000
1.040
0.9800
1.020
20,200
+0.00(+0.00%)
Dec 23, 2019
1.020
1.040
0.9600
1.020
13,523
+0.00(+0.03%)
Dec 20, 2019
0.9700
1.040
0.9600
1.020
330,200
+0.05(+5.12%)
Dec 19, 2019
0.9500
0.9700
0.9500
0.9700
15,039
+0.00(+0.00%)
Dec 18, 2019
0.9600
0.9750
0.9300
0.9700
87,357
+0.00(+0.00%)
Dec 17, 2019
0.9904
0.9904
0.9675
0.9700
55,970
-0.02(-2.06%)
Dec 16, 2019
1.060
1.060
0.9857
0.9904
65,765
-0.02(-1.94%)
Dec 13, 2019
1.010
1.030
0.9915
1.010
25,100
+0.00(+0.03%)
Dec 12, 2019
1.010
1.030
1.000
1.010
83,652
-0.01(-1.01%)
Dec 11, 2019
1.040
1.050
1.009
1.020
91,081
-0.02(-1.92%)
Dec 10, 2019
1.040
1.050
1.030
1.040
16,197
-0.01(-0.95%)
Dec 09, 2019
1.050
1.050
1.020
1.050
17,563
+0.02(+1.94%)
Dec 06, 2019
1.040
1.040
1.020
1.030
111,100
-0.03(-2.83%)
Dec 05, 2019
1.040
1.070
1.030
1.060
89,555
+0.03(+2.91%)
Dec 04, 2019
1.090
1.100
1.030
1.030
261,975
-0.07(-6.36%)
Dec 03, 2019
1.090
1.100
1.040
1.100
71,572
+0.02(+1.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.