Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
John B Sanfilippo
(NQ:
JBSS
)
99.95
-0.95 (-0.94%)
Streaming Delayed Price
Updated: 3:20 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
4.043
4.193
4.043
4.187
102,944
+0.02(+0.53%)
Dec 29, 2011
4.054
4.198
4.054
4.165
32,380
+0.12(+2.88%)
Dec 28, 2011
4.026
4.132
4.015
4.048
97,603
+0.02(+0.55%)
Dec 27, 2011
3.998
4.032
3.987
4.026
34,584
-0.01(-0.14%)
Dec 23, 2011
4.054
4.209
4.032
4.032
53,702
+0.01(+0.14%)
Dec 21, 2011
4.015
4.043
4.002
4.026
120,496
+0.00(+0.00%)
Dec 20, 2011
4.032
4.082
3.998
4.026
144,848
+0.01(+0.28%)
Dec 19, 2011
4.026
4.137
4.015
4.015
58,620
-0.01(-0.14%)
Dec 16, 2011
4.098
4.148
3.976
4.021
57,491
-0.04(-1.09%)
Dec 15, 2011
4.143
4.165
4.060
4.065
14,385
-0.04(-1.08%)
Dec 14, 2011
4.082
4.165
4.026
4.109
31,861
-0.01(-0.13%)
Dec 13, 2011
4.159
4.185
4.054
4.115
42,206
-0.04(-1.07%)
Dec 12, 2011
4.198
4.248
4.137
4.159
120,337
-0.06(-1.32%)
Dec 09, 2011
4.304
4.304
4.126
4.215
43,683
-0.09(-2.06%)
Dec 08, 2011
4.204
4.407
4.204
4.304
43,427
+0.00(+0.00%)
Dec 07, 2011
4.137
4.315
4.126
4.304
38,299
+0.18(+4.41%)
Dec 06, 2011
4.309
4.309
4.122
4.122
21,248
-0.19(-4.47%)
Dec 05, 2011
4.376
4.415
4.309
4.315
36,651
+0.01(+0.26%)
Dec 02, 2011
4.343
4.398
4.304
4.304
9,682
-0.01(-0.13%)
Dec 01, 2011
4.359
4.359
4.298
4.309
16,206
-0.03(-0.77%)
Nov 30, 2011
4.387
4.393
4.326
4.343
13,897
+0.02(+0.39%)
Nov 29, 2011
4.309
4.332
4.276
4.326
16,332
-0.02(-0.38%)
Nov 28, 2011
4.432
4.548
4.271
4.343
20,335
-0.01(-0.26%)
Nov 25, 2011
4.371
4.387
4.354
4.354
32,524
-0.04(-1.01%)
Nov 23, 2011
4.526
4.526
4.398
4.398
16,361
-0.18(-4.00%)
Nov 22, 2011
4.637
4.637
4.579
4.582
9,014
-0.04(-0.96%)
Nov 21, 2011
4.604
4.659
4.576
4.626
2,168
-0.03(-0.72%)
Nov 18, 2011
4.626
4.675
4.609
4.659
16,760
+0.02(+0.48%)
Nov 17, 2011
4.654
4.720
4.487
4.637
57,703
-0.04(-0.95%)
Nov 16, 2011
4.665
4.720
4.604
4.681
4,271
-0.02(-0.47%)
Nov 15, 2011
4.632
4.715
4.598
4.704
15,846
+0.07(+1.56%)
Nov 14, 2011
4.720
4.731
4.620
4.632
111,915
-0.03(-0.71%)
Nov 11, 2011
4.709
4.720
4.654
4.665
21,698
-0.04(-0.83%)
Nov 10, 2011
4.759
4.776
4.693
4.704
43,667
-0.02(-0.35%)
Nov 09, 2011
4.804
4.820
4.705
4.720
15,540
-0.12(-2.41%)
Nov 08, 2011
4.831
4.843
4.743
4.837
18,945
-0.02(-0.46%)
Nov 07, 2011
4.787
4.859
4.787
4.859
15,125
+0.01(+0.23%)
Nov 04, 2011
4.787
4.848
4.604
4.848
4,771
-0.01(-0.23%)
Nov 03, 2011
4.865
4.865
4.859
4.859
1,800
+0.00(+0.00%)
Nov 02, 2011
4.854
4.859
4.706
4.859
7,184
+0.07(+1.51%)
Nov 01, 2011
4.776
4.837
4.504
4.787
14,945
+0.01(+0.23%)
Oct 31, 2011
4.648
4.776
4.615
4.776
21,592
+0.10(+2.14%)
Oct 28, 2011
4.604
4.731
4.443
4.676
71,259
-0.27(-5.39%)
Oct 27, 2011
4.609
4.943
4.609
4.943
97,360
+0.33(+7.23%)
Oct 26, 2011
4.792
4.793
4.604
4.609
42,574
+0.03(+0.73%)
Oct 25, 2011
4.526
4.582
4.526
4.576
48,709
+0.02(+0.43%)
Oct 24, 2011
4.504
4.665
4.504
4.557
49,481
+0.04(+0.92%)
Oct 21, 2011
4.498
4.554
4.495
4.515
7,534
+0.02(+0.37%)
Oct 20, 2011
4.498
4.559
4.487
4.498
6,028
-0.07(-1.58%)
Oct 19, 2011
4.526
4.570
4.512
4.570
7,978
-0.03(-0.60%)
Oct 18, 2011
4.643
4.659
4.598
4.598
16,514
-0.02(-0.54%)
Oct 17, 2011
4.715
4.770
4.487
4.623
46,962
-0.10(-2.17%)
Oct 14, 2011
4.665
4.731
4.615
4.726
14,475
+0.08(+1.79%)
Oct 13, 2011
4.604
4.670
4.604
4.643
34,886
+0.02(+0.36%)
Oct 12, 2011
4.593
4.681
4.479
4.626
99,337
+0.03(+0.73%)
Oct 11, 2011
4.443
4.593
4.393
4.593
6,453
+0.14(+3.25%)
Oct 10, 2011
4.387
4.448
4.387
4.448
47,470
+0.06(+1.39%)
Oct 07, 2011
4.415
4.448
4.337
4.387
17,529
-0.01(-0.13%)
Oct 06, 2011
4.415
4.415
4.337
4.393
6,212
+0.00(+0.00%)
Oct 05, 2011
4.409
4.443
4.393
4.393
29,358
+0.01(+0.13%)
Oct 04, 2011
4.387
4.437
4.343
4.387
4,548
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.