Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.16	25.35	25.16	25.26	3,401	+0.02(+0.10%)
Dec 30, 2021	25.37	25.37	25.24	25.24	1,600	-0.15(-0.61%)
Dec 29, 2021	25.30	25.57	25.30	25.39	3,176	+0.07(+0.30%)
Dec 28, 2021	25.43	25.43	25.28	25.32	1,603	-0.01(-0.06%)
Dec 27, 2021	25.07	25.33	25.05	25.33	5,129	+0.18(+0.72%)
Dec 23, 2021	25.07	25.20	25.00	25.15	1,910	+0.12(+0.46%)
Dec 22, 2021	24.87	25.04	24.85	25.04	1,818	+0.12(+0.49%)
Dec 21, 2021	24.62	24.96	24.62	24.91	3,491	+0.41(+1.68%)
Dec 20, 2021	24.34	24.52	24.02	24.50	10,076	-0.32(-1.27%)
Dec 17, 2021	24.66	24.82	24.56	24.82	2,130	-0.17(-0.70%)
Dec 16, 2021	25.09	25.13	24.99	24.99	1,215	+0.19(+0.78%)
Dec 15, 2021	24.45	24.80	24.43	24.80	5,155	+0.06(+0.26%)
Dec 14, 2021	24.64	25.09	24.64	24.74	31,312	+0.00(+0.00%)
Dec 13, 2021	25.00	25.00	24.74	24.74	835	-0.49(-1.94%)
Dec 10, 2021	25.23	25.23	25.15	25.23	1,621	+0.16(+0.64%)
Dec 09, 2021	25.14	25.16	25.01	25.07	3,003	-0.43(-1.68%)
Dec 08, 2021	25.39	25.50	25.38	25.50	3,940	+0.06(+0.25%)
Dec 07, 2021	25.37	25.61	25.37	25.43	24,804	+0.52(+2.09%)
Dec 06, 2021	24.77	24.95	24.77	24.91	626	+0.30(+1.22%)
Dec 03, 2021	25.08	25.08	24.58	24.61	2,436	-0.24(-0.98%)
Dec 02, 2021	24.46	24.94	24.34	24.85	5,078	+0.49(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.