Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hovnanian Enterprises Inc
(NY:
HOV
)
172.14
-1.39 (-0.80%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
170.00
185.00
166.00
179.25
129,538
+9.00(+5.29%)
Dec 28, 2007
172.25
177.25
169.00
170.25
78,630
-3.25(-1.87%)
Dec 27, 2007
170.00
174.75
170.00
173.50
79,923
-2.00(-1.14%)
Dec 26, 2007
175.25
177.50
170.25
175.50
96,049
-2.25(-1.27%)
Dec 24, 2007
178.75
181.25
176.25
177.75
66,842
+1.50(+0.85%)
Dec 21, 2007
175.00
179.50
168.75
176.25
198,596
+3.25(+1.88%)
Dec 20, 2007
187.00
187.00
165.00
173.00
180,226
-13.00(-6.99%)
Dec 19, 2007
194.25
199.75
173.00
186.00
290,241
-24.00(-11.43%)
Dec 18, 2007
200.00
212.00
194.00
210.00
85,105
+11.25(+5.66%)
Dec 17, 2007
204.25
214.00
194.25
198.75
72,924
-7.00(-3.40%)
Dec 14, 2007
209.25
220.25
205.00
205.75
54,080
-8.50(-3.97%)
Dec 13, 2007
208.25
216.50
201.25
214.25
74,335
+4.75(+2.27%)
Dec 12, 2007
223.75
243.75
202.50
209.50
126,775
-2.50(-1.18%)
Dec 11, 2007
243.25
251.50
206.50
212.00
176,271
-27.75(-11.57%)
Dec 10, 2007
237.50
243.50
227.75
239.75
119,121
+5.00(+2.13%)
Dec 07, 2007
225.25
235.50
214.12
234.75
143,002
+9.50(+4.22%)
Dec 06, 2007
191.50
228.25
187.50
225.25
258,884
+33.75(+17.62%)
Dec 05, 2007
185.50
191.75
183.00
191.50
86,612
+10.50(+5.80%)
Dec 04, 2007
184.50
188.00
179.25
181.00
50,321
-4.75(-2.56%)
Dec 03, 2007
192.50
193.50
182.75
185.75
80,697
-3.25(-1.72%)
Nov 30, 2007
188.25
201.50
185.50
189.00
159,168
+7.25(+3.99%)
Nov 29, 2007
187.25
194.24
179.75
181.75
94,701
-8.75(-4.59%)
Nov 28, 2007
178.75
191.25
178.75
190.50
162,377
+15.25(+8.70%)
Nov 27, 2007
177.50
182.00
168.75
175.25
122,717
+2.00(+1.15%)
Nov 26, 2007
181.75
186.00
173.00
173.25
148,666
-8.00(-4.41%)
Nov 23, 2007
181.00
185.00
179.75
181.25
44,606
+3.25(+1.83%)
Nov 21, 2007
187.00
190.00
174.00
178.00
155,764
-16.50(-8.48%)
Nov 20, 2007
211.25
231.25
175.00
194.50
267,440
-18.00(-8.47%)
Nov 19, 2007
229.25
231.25
210.50
212.50
89,881
-15.50(-6.80%)
Nov 16, 2007
235.00
237.50
224.25
228.00
72,036
-6.75(-2.88%)
Nov 15, 2007
240.25
246.25
231.75
234.75
53,140
-10.00(-4.09%)
Nov 14, 2007
259.00
259.00
241.75
244.75
87,164
-2.00(-0.81%)
Nov 13, 2007
232.75
249.75
232.75
246.75
104,504
+15.00(+6.47%)
Nov 12, 2007
222.00
243.50
222.00
231.75
102,220
+5.25(+2.32%)
Nov 09, 2007
220.50
235.25
218.75
226.50
111,792
-3.25(-1.41%)
Nov 08, 2007
241.50
241.50
223.75
229.75
104,074
-7.25(-3.06%)
Nov 07, 2007
243.25
250.00
235.25
237.00
76,058
-14.00(-5.58%)
Nov 06, 2007
262.00
262.00
242.50
251.00
141,508
-1.75(-0.69%)
Nov 05, 2007
255.50
264.50
250.25
252.75
80,932
-5.75(-2.22%)
Nov 02, 2007
261.25
269.50
254.00
258.50
90,904
-2.75(-1.05%)
Nov 01, 2007
271.50
278.25
256.25
261.25
125,764
-23.00(-8.09%)
Oct 31, 2007
305.00
316.75
279.25
284.25
183,678
-22.50(-7.33%)
Oct 30, 2007
281.75
306.75
277.50
306.75
121,202
+22.00(+7.73%)
Oct 29, 2007
296.75
296.75
281.25
284.75
107,920
-11.75(-3.96%)
Oct 26, 2007
300.50
311.25
288.75
296.50
216,696
+5.75(+1.98%)
Oct 25, 2007
291.00
300.00
277.75
290.75
112,156
-0.25(-0.09%)
Oct 24, 2007
276.00
291.25
265.75
291.00
91,524
+10.00(+3.56%)
Oct 23, 2007
294.50
294.50
277.25
281.00
77,544
-5.00(-1.75%)
Oct 22, 2007
253.50
289.75
253.50
286.00
139,616
+22.25(+8.44%)
Oct 19, 2007
255.00
269.25
252.50
263.75
133,152
+6.75(+2.63%)
Oct 18, 2007
256.50
264.25
252.75
257.00
105,184
-7.00(-2.65%)
Oct 17, 2007
278.00
290.50
259.75
264.00
113,264
-12.25(-4.43%)
Oct 16, 2007
289.00
289.00
274.75
276.25
89,866
-14.75(-5.07%)
Oct 15, 2007
299.25
305.75
284.50
291.00
95,253
-10.75(-3.56%)
Oct 12, 2007
317.50
318.75
299.25
301.75
55,144
-8.50(-2.74%)
Oct 11, 2007
319.75
325.00
304.25
310.25
88,448
-5.50(-1.74%)
Oct 10, 2007
300.00
321.50
297.75
315.75
114,944
+14.25(+4.73%)
Oct 09, 2007
296.25
310.00
292.25
301.50
75,868
+5.25(+1.77%)
Oct 08, 2007
311.75
317.25
295.75
296.25
48,816
-15.25(-4.90%)
Oct 05, 2007
308.75
313.00
300.75
311.50
72,592
+10.00(+3.32%)
Oct 04, 2007
325.00
326.50
301.00
301.50
82,892
-20.00(-6.22%)
Oct 03, 2007
312.50
330.75
304.75
321.50
170,200
+9.00(+2.88%)
Oct 02, 2007
294.50
316.25
290.50
312.50
161,084
+22.25(+7.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.