Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	88.23	88.27	88.27	88.27	1,213,269	+0.10(+0.11%)
Dec 30, 2014	88.28	88.34	88.12	88.17	1,434,579	+0.10(+0.11%)
Dec 29, 2014	87.93	88.13	87.91	88.07	2,938,718	+0.30(+0.34%)
Dec 26, 2014	87.81	87.81	87.65	87.77	448,637	+0.12(+0.13%)
Dec 24, 2014	87.47	87.65	87.65	87.65	1,318,578	+0.06(+0.07%)
Dec 23, 2014	88.07	88.13	87.58	87.59	1,635,838	-0.73(-0.83%)
Dec 22, 2014	88.25	88.39	88.19	88.32	2,846,038	+0.00(+0.00%)
Dec 19, 2014	88.14	88.32	88.07	88.32	1,019,499	+0.32(+0.37%)
Dec 18, 2014	88.03	88.10	87.92	88.00	5,812,277	-0.50(-0.56%)
Dec 17, 2014	88.96	89.14	88.47	88.49	2,508,598	-0.61(-0.69%)
Dec 16, 2014	89.21	89.21	88.77	89.11	12,787,754	+0.44(+0.50%)
Dec 15, 2014	88.67	88.94	88.56	88.66	1,500,873	-0.32(-0.36%)
Dec 12, 2014	88.66	88.99	88.54	88.99	8,698,931	+0.73(+0.82%)
Dec 11, 2014	88.23	88.35	88.07	88.26	18,307,268	-0.15(-0.17%)
Dec 10, 2014	87.97	88.45	87.97	88.41	1,198,752	+0.40(+0.45%)
Dec 09, 2014	88.08	88.25	87.93	88.01	1,137,550	+0.32(+0.37%)
Dec 08, 2014	87.40	87.84	87.39	87.69	1,032,187	+0.29(+0.33%)
Dec 05, 2014	87.55	87.56	87.26	87.40	1,245,687	-0.49(-0.56%)
Dec 04, 2014	87.60	87.89	87.53	87.89	1,164,470	+0.31(+0.35%)
Dec 03, 2014	87.50	87.61	87.44	87.58	1,024,516	+0.03(+0.04%)
Dec 02, 2014	87.67	87.73	87.53	87.55	1,191,240	-0.39(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.