Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.39	19.44	19.38	19.39	184,294	-0.01(-0.03%)
Dec 30, 2010	19.38	19.44	19.37	19.40	89,810	-0.00(-0.02%)
Dec 29, 2010	19.46	19.46	19.40	19.40	47,453	+0.01(+0.06%)
Dec 28, 2010	19.46	19.46	19.35	19.39	57,410	-0.01(-0.06%)
Dec 27, 2010	19.39	19.45	19.37	19.40	35,582	-0.06(-0.29%)
Dec 23, 2010	19.46	19.51	19.44	19.46	27,639	-0.04(-0.22%)
Dec 22, 2010	19.48	19.50	19.41	19.50	26,288	-0.08(-0.40%)
Dec 21, 2010	19.61	19.65	19.56	19.58	86,069	+0.02(+0.11%)
Dec 20, 2010	19.62	19.62	19.51	19.56	50,949	+0.04(+0.23%)
Dec 17, 2010	19.45	19.53	19.44	19.51	124,586	+0.07(+0.39%)
Dec 16, 2010	19.27	19.44	19.22	19.44	118,224	+0.18(+0.93%)
Dec 15, 2010	19.21	19.31	19.21	19.26	75,869	+0.01(+0.06%)
Dec 14, 2010	19.23	19.30	19.21	19.24	125,437	+0.06(+0.30%)
Dec 13, 2010	19.29	19.29	19.19	19.19	214,707	-0.01(-0.03%)
Dec 10, 2010	19.20	19.22	19.18	19.19	33,976	+0.02(+0.13%)
Dec 09, 2010	19.21	19.21	19.13	19.17	81,074	+0.06(+0.30%)
Dec 08, 2010	19.06	19.11	19.01	19.11	102,458	+0.07(+0.39%)
Dec 07, 2010	19.18	19.18	19.03	19.04	402,955	+0.02(+0.08%)
Dec 06, 2010	18.96	19.05	18.96	19.02	106,933	-0.02(-0.13%)
Dec 03, 2010	18.95	19.06	18.95	19.05	134,940	+0.04(+0.19%)
Dec 02, 2010	18.86	19.02	18.86	19.01	242,951	+0.13(+0.68%)
Dec 01, 2010	18.78	18.91	18.75	18.88	453,314	+0.34(+1.86%)
Nov 30, 2010	18.47	18.61	18.47	18.54	53,298	-0.10(-0.53%)
Nov 29, 2010	18.61	18.67	18.49	18.64	35,727	-0.09(-0.50%)
Nov 26, 2010	18.66	18.77	18.66	18.73	36,331	-0.04(-0.19%)
Nov 24, 2010	18.76	18.77	18.77	18.77	24,006	+0.16(+0.87%)
Nov 23, 2010	18.61	18.63	18.57	18.60	9,275	-0.24(-1.27%)
Nov 22, 2010	18.81	18.84	18.70	18.84	26,035	+0.02(+0.10%)
Nov 19, 2010	18.77	18.84	18.69	18.82	35,490	+0.05(+0.26%)
Nov 18, 2010	18.70	18.83	18.69	18.77	46,805	+0.23(+1.24%)
Nov 17, 2010	18.51	18.60	18.51	18.54	19,592	+0.05(+0.26%)
Nov 16, 2010	18.64	18.71	18.43	18.50	43,929	-0.26(-1.37%)
Nov 15, 2010	18.79	18.87	18.75	18.75	67,068	+0.02(+0.11%)
Nov 12, 2010	18.78	18.82	18.66	18.73	74,361	-0.15(-0.78%)
Nov 11, 2010	18.73	18.88	18.73	18.88	73,784	+0.02(+0.13%)
Nov 10, 2010	18.84	18.85	18.73	18.85	184,438	+0.01(+0.03%)
Nov 09, 2010	19.03	19.03	18.80	18.85	61,459	-0.11(-0.58%)
Nov 08, 2010	18.96	18.97	18.87	18.96	39,624	-0.00(-0.02%)
Nov 05, 2010	18.97	18.98	18.88	18.96	105,381	-0.00(-0.02%)
Nov 04, 2010	18.89	18.97	18.83	18.97	97,657	+0.27(+1.43%)
Nov 03, 2010	18.69	18.70	18.55	18.70	57,311	+0.07(+0.37%)
Nov 02, 2010	18.66	18.67	18.61	18.63	333,598	+0.07(+0.39%)
Nov 01, 2010	18.64	18.68	18.48	18.56	141,266	-0.02(-0.10%)
Oct 29, 2010	18.46	18.58	18.46	18.58	63,537	+0.07(+0.36%)
Oct 28, 2010	18.51	18.57	18.43	18.51	43,655	+0.03(+0.18%)
Oct 27, 2010	18.45	18.51	18.35	18.48	242,183	-0.13(-0.72%)
Oct 25, 2010	18.71	18.71	18.60	18.61	1,020,481	+0.08(+0.44%)
Oct 22, 2010	18.50	18.56	18.49	18.53	51,840	+0.05(+0.29%)
Oct 21, 2010	18.55	18.62	18.42	18.48	78,192	+0.03(+0.15%)
Oct 20, 2010	18.34	18.52	18.34	18.45	424,893	+0.15(+0.80%)
Oct 19, 2010	18.29	18.42	18.23	18.30	48,249	-0.20(-1.09%)
Oct 18, 2010	18.44	18.51	18.44	18.50	30,909	+0.05(+0.26%)
Oct 15, 2010	18.56	18.56	18.37	18.46	250,198	+0.05(+0.26%)
Oct 14, 2010	18.43	18.46	18.36	18.41	200,386	+0.04(+0.20%)
Oct 13, 2010	18.31	18.44	18.29	18.37	46,221	+0.16(+0.87%)
Oct 12, 2010	18.11	18.26	18.10	18.21	29,038	+0.08(+0.43%)
Oct 11, 2010	18.12	18.16	18.11	18.14	59,093	+0.02(+0.12%)
Oct 08, 2010	18.11	18.15	17.98	18.11	529,991	+0.16(+0.87%)
Oct 07, 2010	18.09	18.09	17.90	17.96	186,169	-0.07(-0.38%)
Oct 06, 2010	18.04	18.05	18.00	18.03	262,820	+0.02(+0.13%)
Oct 05, 2010	17.92	18.02	17.86	18.00	136,134	+0.24(+1.37%)
Oct 04, 2010	17.76	17.84	17.69	17.76	337,745	-0.04(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.