Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.43	24.47	24.47	24.47	791,226	+0.01(+0.05%)
Dec 30, 2014	24.45	24.47	24.43	24.46	624,242	+0.01(+0.03%)
Dec 29, 2014	24.44	24.45	24.41	24.45	595,070	+0.02(+0.09%)
Dec 26, 2014	24.42	24.44	24.39	24.43	603,363	+0.00(+0.00%)
Dec 24, 2014	24.41	24.43	24.43	24.43	597,794	+0.03(+0.13%)
Dec 23, 2014	24.43	24.43	24.39	24.40	459,505	-0.04(-0.16%)
Dec 22, 2014	24.41	24.45	24.41	24.44	621,367	+0.02(+0.10%)
Dec 19, 2014	24.43	24.47	24.39	24.42	699,550	-0.03(-0.13%)
Dec 18, 2014	24.42	24.46	24.42	24.45	585,463	+0.01(+0.03%)
Dec 17, 2014	24.49	24.50	24.43	24.44	450,357	+0.00(+0.00%)
Dec 16, 2014	24.43	24.46	24.42	24.44	1,031,641	+0.02(+0.07%)
Dec 15, 2014	24.46	24.48	24.42	24.42	746,381	-0.02(-0.07%)
Dec 12, 2014	24.44	24.47	24.42	24.44	734,906	-0.02(-0.10%)
Dec 11, 2014	24.46	24.47	24.43	24.46	497,836	+0.03(+0.13%)
Dec 10, 2014	24.46	24.46	24.43	24.43	1,337,160	-0.02(-0.07%)
Dec 09, 2014	24.45	24.47	24.43	24.45	903,221	+0.00(+0.00%)
Dec 08, 2014	24.46	24.47	24.44	24.45	720,064	-0.01(-0.03%)
Dec 05, 2014	24.49	24.49	24.46	24.46	288,442	-0.05(-0.20%)
Dec 04, 2014	24.50	24.51	24.48	24.50	913,641	+0.02(+0.07%)
Dec 03, 2014	24.50	24.52	24.49	24.49	597,301	-0.02(-0.10%)
Dec 02, 2014	24.51	24.54	24.50	24.51	529,543	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.