SPDR Short-Term Corporate Bond Portfolio ETF (NY: SPSB )

30.22 -0.01 (-0.03%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.67 24.68 24.68 24.68 506,329 +0.02(+0.07%)
Dec 30, 2015 24.65 24.67 24.62 24.67 598,022 +0.02(+0.10%)
Dec 29, 2015 24.67 24.67 24.64 24.64 601,740 -0.00(-0.02%)
Dec 28, 2015 24.66 24.66 24.63 24.65 849,765 -0.02(-0.08%)
Dec 24, 2015 24.66 24.67 24.67 24.67 515,859 +0.01(+0.03%)
Dec 23, 2015 24.65 24.68 24.64 24.66 667,627 -0.02(-0.10%)
Dec 22, 2015 24.65 24.69 24.65 24.68 905,793 +0.00(+0.00%)
Dec 21, 2015 24.66 24.68 24.65 24.68 526,168 +0.02(+0.07%)
Dec 18, 2015 24.63 24.68 24.63 24.67 9,180,177 +0.02(+0.10%)
Dec 17, 2015 24.63 24.66 24.62 24.64 1,100,161 +0.00(+0.00%)
Dec 16, 2015 24.67 24.69 24.64 24.64 631,293 -0.06(-0.23%)
Dec 15, 2015 24.65 24.72 24.65 24.70 788,039 -0.04(-0.16%)
Dec 14, 2015 24.71 24.74 24.69 24.74 749,990 +0.01(+0.03%)
Dec 11, 2015 24.70 24.74 24.68 24.73 460,694 +0.02(+0.10%)
Dec 10, 2015 24.70 24.72 24.69 24.71 1,031,474 -0.01(-0.03%)
Dec 09, 2015 24.70 24.72 24.68 24.72 594,752 -0.01(-0.03%)
Dec 08, 2015 24.72 24.74 24.71 24.72 431,554 -0.02(-0.07%)
Dec 07, 2015 24.72 24.76 24.69 24.74 1,604,850 +0.00(+0.00%)
Dec 04, 2015 24.72 24.76 24.72 24.74 568,270 -0.01(-0.03%)
Dec 03, 2015 24.75 24.76 24.71 24.75 931,070 -0.03(-0.13%)
Dec 02, 2015 24.74 24.78 24.72 24.78 1,296,480 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.