Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.41	28.41	28.41	1,369,812	-0.01(-0.03%)
Dec 30, 2020	28.41	28.42	28.40	28.42	1,369,812	+0.01(+0.03%)
Dec 29, 2020	28.39	28.41	28.39	28.41	935,575	+0.02(+0.06%)
Dec 28, 2020	28.40	28.40	28.38	28.39	1,137,282	-0.01(-0.03%)
Dec 24, 2020	28.40	28.40	28.38	28.40	830,588	+0.01(+0.03%)
Dec 23, 2020	28.38	28.40	28.37	28.39	1,004,030	+0.01(+0.03%)
Dec 22, 2020	28.39	28.39	28.36	28.38	694,425	+0.02(+0.06%)
Dec 21, 2020	28.35	28.38	28.35	28.36	1,496,486	-0.01(-0.03%)
Dec 18, 2020	28.39	28.39	28.36	28.37	1,440,319	+0.01(+0.03%)
Dec 17, 2020	28.35	28.37	28.35	28.36	974,425	+0.00(+0.00%)
Dec 16, 2020	28.37	28.37	28.34	28.36	2,293,176	-0.01(-0.03%)
Dec 15, 2020	28.35	28.37	28.34	28.37	1,257,816	+0.03(+0.10%)
Dec 14, 2020	28.34	28.36	28.34	28.34	789,951	-0.01(-0.03%)
Dec 11, 2020	28.34	28.36	28.33	28.35	917,698	+0.03(+0.10%)
Dec 10, 2020	28.34	28.34	28.33	28.33	803,454	+0.00(+0.00%)
Dec 09, 2020	28.34	28.34	28.32	28.33	2,000,505	-0.01(-0.03%)
Dec 08, 2020	28.34	28.35	28.33	28.34	1,290,087	+0.00(+0.00%)
Dec 07, 2020	28.35	28.35	28.34	28.34	1,197,338	-0.01(-0.03%)
Dec 04, 2020	28.35	28.36	28.34	28.34	1,784,597	+0.00(+0.00%)
Dec 03, 2020	28.34	28.35	28.34	28.34	1,148,264	-0.01(-0.03%)
Dec 02, 2020	28.36	28.36	28.34	28.35	2,789,630	+0.01(+0.03%)
Dec 01, 2020	28.37	28.37	28.34	28.34	1,107,486	-0.01(-0.03%)
Nov 30, 2020	28.34	28.35	28.33	28.35	2,449,445	+0.02(+0.06%)
Nov 27, 2020	28.33	28.34	28.33	28.33	382,763	+0.03(+0.10%)
Nov 25, 2020	28.31	28.33	28.31	28.31	1,377,348	-0.01(-0.03%)
Nov 24, 2020	28.33	28.33	28.31	28.32	1,042,309	+0.01(+0.03%)
Nov 23, 2020	28.33	28.33	28.31	28.31	1,892,778	-0.02(-0.06%)
Nov 20, 2020	28.33	28.33	28.27	28.33	2,724,887	+0.01(+0.03%)
Nov 19, 2020	28.31	28.33	28.29	28.32	1,399,798	+0.02(+0.06%)
Nov 18, 2020	28.32	28.32	28.29	28.30	1,153,652	-0.03(-0.10%)
Nov 17, 2020	28.29	28.33	28.29	28.33	1,278,919	+0.03(+0.10%)
Nov 16, 2020	28.28	28.31	28.28	28.30	1,220,557	+0.02(+0.06%)
Nov 13, 2020	28.30	28.31	28.28	28.28	1,588,566	-0.01(-0.03%)
Nov 12, 2020	28.27	28.30	28.27	28.29	1,514,257	+0.01(+0.03%)
Nov 11, 2020	28.28	28.29	28.27	28.28	944,404	+0.00(+0.00%)
Nov 10, 2020	28.28	28.30	28.28	28.28	1,715,816	+0.00(+0.00%)
Nov 09, 2020	28.29	28.33	28.28	28.28	2,690,373	-0.03(-0.10%)
Nov 06, 2020	28.29	28.31	28.29	28.31	1,459,021	+0.01(+0.03%)
Nov 05, 2020	28.28	28.32	28.28	28.30	2,091,683	-0.02(-0.06%)
Nov 04, 2020	28.31	28.32	28.28	28.32	1,489,207	+0.04(+0.13%)
Nov 03, 2020	28.27	28.28	28.25	28.28	955,566	+0.03(+0.10%)
Nov 02, 2020	28.28	28.28	28.25	28.25	949,128	+0.00(+0.00%)
Oct 30, 2020	28.25	28.28	28.25	28.25	1,210,267	-0.01(-0.03%)
Oct 29, 2020	28.28	28.28	28.25	28.26	1,421,573	-0.01(-0.03%)
Oct 28, 2020	28.26	28.28	28.26	28.27	844,250	+0.00(+0.00%)
Oct 27, 2020	28.28	28.29	28.27	28.27	1,650,353	-0.01(-0.03%)
Oct 26, 2020	28.29	28.29	28.26	28.28	1,232,049	+0.00(+0.00%)
Oct 23, 2020	28.28	28.29	28.27	28.28	945,954	+0.02(+0.06%)
Oct 22, 2020	28.28	28.28	28.25	28.26	1,002,696	-0.02(-0.06%)
Oct 21, 2020	28.27	28.28	28.26	28.28	603,197	+0.01(+0.03%)
Oct 20, 2020	28.28	28.28	28.26	28.27	727,843	+0.01(+0.03%)
Oct 19, 2020	28.27	28.28	28.25	28.26	712,524	+0.00(+0.00%)
Oct 16, 2020	28.27	28.29	28.26	28.26	1,535,720	-0.03(-0.10%)
Oct 15, 2020	28.29	28.29	28.27	28.29	1,401,625	+0.01(+0.03%)
Oct 14, 2020	28.28	28.28	28.26	28.28	1,144,615	+0.02(+0.06%)
Oct 13, 2020	28.30	28.30	28.26	28.26	818,360	-0.03(-0.10%)
Oct 12, 2020	28.28	28.29	28.27	28.29	838,082	+0.03(+0.10%)
Oct 09, 2020	28.25	28.27	28.25	28.26	1,831,657	+0.02(+0.06%)
Oct 08, 2020	28.27	28.27	28.24	28.24	845,896	-0.01(-0.03%)
Oct 07, 2020	28.24	28.25	28.23	28.25	890,350	+0.02(+0.06%)
Oct 06, 2020	28.23	28.25	28.23	28.23	851,596	-0.01(-0.03%)
Oct 05, 2020	28.26	28.26	28.24	28.24	812,090	+0.00(+0.00%)
Oct 02, 2020	28.23	28.25	28.23	28.24	581,554	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.