Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	24.70	24.73	24.73	24.73	496,325	+0.02(+0.07%)
Dec 30, 2013	24.71	24.72	24.69	24.71	438,815	+0.01(+0.03%)
Dec 27, 2013	24.69	24.70	24.68	24.70	676,981	+0.02(+0.09%)
Dec 26, 2013	24.68	24.69	24.67	24.68	546,226	-0.01(-0.03%)
Dec 24, 2013	24.70	24.70	24.67	24.69	248,061	-0.01(-0.03%)
Dec 23, 2013	24.70	24.71	24.69	24.70	412,532	+0.00(+0.00%)
Dec 20, 2013	24.70	24.71	24.69	24.70	1,419,851	-0.02(-0.07%)
Dec 19, 2013	24.71	24.72	24.70	24.71	1,056,147	+0.00(+0.00%)
Dec 18, 2013	24.73	24.74	24.71	24.71	1,025,938	-0.02(-0.06%)
Dec 17, 2013	24.73	24.73	24.71	24.73	375,806	+0.02(+0.06%)
Dec 16, 2013	24.72	24.73	24.71	24.71	365,776	-0.01(-0.03%)
Dec 13, 2013	24.71	24.73	24.71	24.72	590,153	+0.01(+0.03%)
Dec 12, 2013	24.71	24.73	24.71	24.71	330,469	-0.02(-0.06%)
Dec 11, 2013	24.71	24.73	24.71	24.73	861,380	+0.00(+0.02%)
Dec 10, 2013	24.73	24.73	24.71	24.73	357,910	+0.00(+0.02%)
Dec 09, 2013	24.74	24.74	24.71	24.72	324,964	-0.01(-0.03%)
Dec 06, 2013	24.71	24.73	24.71	24.73	353,006	+0.01(+0.03%)
Dec 05, 2013	24.71	24.73	24.71	24.72	304,246	+0.00(+0.00%)
Dec 04, 2013	24.72	24.75	24.71	24.72	266,458	-0.02(-0.07%)
Dec 03, 2013	24.73	24.75	24.71	24.74	391,085	+0.01(+0.03%)
Dec 02, 2013	24.75	24.75	24.73	24.73	336,313	-0.01(-0.03%)
Nov 29, 2013	24.75	24.75	24.73	24.74	477,817	+0.00(+0.00%)
Nov 27, 2013	24.72	24.75	24.72	24.74	613,161	-0.02(-0.07%)
Nov 26, 2013	24.72	24.75	24.71	24.75	1,306,735	+0.02(+0.10%)
Nov 25, 2013	24.73	24.73	24.71	24.73	368,139	+0.02(+0.10%)
Nov 22, 2013	24.71	24.73	24.70	24.71	725,509	-0.02(-0.06%)
Nov 21, 2013	24.72	24.73	24.71	24.72	347,588	+0.01(+0.03%)
Nov 20, 2013	24.70	24.71	24.70	24.71	468,459	+0.01(+0.03%)
Nov 19, 2013	24.71	24.72	24.69	24.71	345,718	+0.01(+0.03%)
Nov 18, 2013	24.69	24.71	24.69	24.70	413,958	-0.01(-0.03%)
Nov 15, 2013	24.71	24.71	24.69	24.71	377,851	+0.00(+0.00%)
Nov 14, 2013	24.67	24.71	24.67	24.71	280,973	+0.02(+0.10%)
Nov 12, 2013	24.67	24.69	24.67	24.68	240,498	+0.02(+0.10%)
Nov 11, 2013	24.69	24.70	24.66	24.66	278,562	-0.02(-0.07%)
Nov 08, 2013	24.67	24.68	24.65	24.67	192,820	+0.00(+0.00%)
Nov 07, 2013	24.69	24.70	24.67	24.67	337,985	-0.01(-0.03%)
Nov 06, 2013	24.67	24.69	24.67	24.68	419,973	-0.02(-0.07%)
Nov 05, 2013	24.67	24.70	24.67	24.70	634,295	+0.01(+0.03%)
Nov 04, 2013	24.70	24.70	24.67	24.69	355,477	+0.02(+0.06%)
Nov 01, 2013	24.68	24.71	24.67	24.67	1,032,396	+0.00(+0.00%)
Oct 31, 2013	24.68	24.68	24.65	24.67	521,741	+0.00(+0.00%)
Oct 30, 2013	24.65	24.68	24.65	24.67	371,290	+0.02(+0.06%)
Oct 29, 2013	24.67	24.67	24.65	24.66	481,199	-0.01(-0.03%)
Oct 28, 2013	24.70	24.70	24.64	24.66	2,935,839	+0.00(+0.00%)
Oct 25, 2013	24.69	24.69	24.66	24.66	733,065	+0.00(+0.00%)
Oct 24, 2013	24.69	24.69	24.66	24.66	326,842	+0.00(+0.00%)
Oct 23, 2013	24.65	24.68	24.65	24.66	358,420	+0.01(+0.05%)
Oct 22, 2013	24.66	24.68	24.65	24.65	440,874	+0.00(+0.02%)
Oct 21, 2013	24.66	24.68	24.63	24.65	367,848	-0.03(-0.13%)
Oct 18, 2013	24.66	24.69	24.62	24.68	375,850	+0.04(+0.16%)
Oct 17, 2013	24.62	24.65	24.62	24.64	448,801	+0.02(+0.06%)
Oct 16, 2013	24.57	24.62	24.56	24.62	623,150	+0.04(+0.18%)
Oct 15, 2013	24.58	24.60	24.58	24.58	273,294	+0.01(+0.05%)
Oct 14, 2013	24.58	24.59	24.57	24.57	342,613	-0.01(-0.03%)
Oct 11, 2013	24.58	24.58	24.56	24.58	352,393	-0.01(-0.03%)
Oct 10, 2013	24.55	24.59	24.55	24.58	1,261,630	+0.05(+0.20%)
Oct 09, 2013	24.58	24.58	24.51	24.54	22,862,826	-0.01(-0.03%)
Oct 08, 2013	24.58	24.61	24.54	24.54	1,494,018	-0.04(-0.16%)
Oct 07, 2013	24.59	24.62	24.57	24.58	931,842	+0.01(+0.05%)
Oct 04, 2013	24.63	24.63	24.57	24.57	737,894	-0.04(-0.18%)
Oct 03, 2013	24.64	24.64	24.61	24.62	719,400	+0.02(+0.08%)
Oct 02, 2013	24.62	24.63	24.59	24.60	936,154	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.