Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.67	24.68	24.68	24.68	506,328	+0.02(+0.07%)
Dec 30, 2015	24.65	24.67	24.62	24.67	598,020	+0.02(+0.10%)
Dec 29, 2015	24.67	24.67	24.64	24.64	601,738	-0.00(-0.02%)
Dec 28, 2015	24.66	24.66	24.63	24.65	849,763	-0.02(-0.08%)
Dec 24, 2015	24.66	24.67	24.67	24.67	515,857	+0.01(+0.03%)
Dec 23, 2015	24.65	24.68	24.64	24.66	667,625	-0.02(-0.10%)
Dec 22, 2015	24.65	24.69	24.65	24.68	905,791	+0.00(+0.00%)
Dec 21, 2015	24.66	24.68	24.65	24.68	526,166	+0.02(+0.07%)
Dec 18, 2015	24.63	24.68	24.63	24.67	9,180,148	+0.02(+0.10%)
Dec 17, 2015	24.63	24.66	24.62	24.64	1,100,158	+0.00(+0.00%)
Dec 16, 2015	24.67	24.69	24.64	24.64	631,291	-0.06(-0.23%)
Dec 15, 2015	24.65	24.72	24.65	24.70	788,036	-0.04(-0.16%)
Dec 14, 2015	24.71	24.74	24.69	24.74	749,988	+0.01(+0.03%)
Dec 11, 2015	24.70	24.74	24.68	24.73	460,693	+0.02(+0.10%)
Dec 10, 2015	24.70	24.72	24.69	24.71	1,031,471	-0.01(-0.03%)
Dec 09, 2015	24.70	24.72	24.68	24.72	594,750	-0.01(-0.03%)
Dec 08, 2015	24.72	24.74	24.71	24.72	431,553	-0.02(-0.07%)
Dec 07, 2015	24.72	24.76	24.69	24.74	1,604,845	+0.00(+0.00%)
Dec 04, 2015	24.72	24.76	24.72	24.74	568,268	-0.01(-0.03%)
Dec 03, 2015	24.75	24.76	24.71	24.75	931,067	-0.03(-0.13%)
Dec 02, 2015	24.74	24.78	24.72	24.78	1,296,476	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.