Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		71.65	71.65	71.65	0	+0.02(+0.03%)
Dec 29, 2016	71.42	71.79	71.30	71.63	10,939	+0.77(+1.08%)
Dec 28, 2016	70.79	71.08	70.58	70.86	21,130	-0.39(-0.54%)
Dec 27, 2016	71.09	71.40	71.08	71.25	8,834	-0.01(-0.01%)
Dec 23, 2016		71.26	71.26	71.26	0	-0.05(-0.06%)
Dec 22, 2016	71.19	71.50	71.01	71.31	64,693	+0.43(+0.61%)
Dec 21, 2016	71.18	71.25	70.84	70.87	44,636	+0.08(+0.12%)
Dec 20, 2016	70.61	71.32	70.60	70.79	17,147	-0.09(-0.13%)
Dec 19, 2016	70.69	71.38	70.69	70.88	21,183	+0.68(+0.97%)
Dec 16, 2016	69.72	70.61	69.72	70.20	15,447	+0.18(+0.26%)
Dec 15, 2016	70.48	70.48	69.95	70.02	63,653	-0.81(-1.15%)
Dec 14, 2016	71.15	71.86	70.66	70.83	40,089	-0.35(-0.49%)
Dec 13, 2016	70.64	71.54	70.64	71.18	16,109	+1.56(+2.24%)
Dec 12, 2016	69.57	69.83	69.50	69.62	12,134	-0.28(-0.41%)
Dec 09, 2016	69.26	70.00	69.02	69.91	9,419	+2.15(+3.17%)
Dec 08, 2016	67.27	67.76	67.12	67.76	12,268	-0.00(-0.00%)
Dec 07, 2016	67.36	68.01	67.21	67.76	27,350	-0.13(-0.19%)
Dec 06, 2016	67.83	68.07	67.42	67.89	14,196	+0.53(+0.79%)
Dec 05, 2016	67.87	67.87	67.23	67.36	13,920	+0.29(+0.44%)
Dec 02, 2016	67.00	67.50	66.60	67.07	6,802	+0.43(+0.64%)
Dec 01, 2016	66.31	66.64	66.00	66.64	17,016	-0.77(-1.14%)
Nov 30, 2016	67.45	67.66	66.93	67.41	11,347	+0.01(+0.01%)
Nov 29, 2016	67.17	67.70	67.05	67.40	6,795	-0.14(-0.21%)
Nov 28, 2016	67.91	67.91	67.37	67.54	8,821	-0.49(-0.72%)
Nov 25, 2016	68.32	68.59	68.00	68.03	7,521	+1.52(+2.29%)
Nov 23, 2016		66.51	66.51	66.51	0	-0.32(-0.47%)
Nov 22, 2016	67.00	67.08	66.61	66.83	12,439	-0.66(-0.99%)
Nov 21, 2016	67.84	67.87	67.46	67.49	7,999	-0.13(-0.19%)
Nov 18, 2016	67.89	68.19	67.62	67.62	9,726	-1.03(-1.49%)
Nov 17, 2016	68.40	68.99	68.35	68.65	9,371	-0.20(-0.30%)
Nov 16, 2016	67.97	69.00	67.97	68.85	172,924	+0.27(+0.39%)
Nov 15, 2016	68.31	68.85	68.31	68.58	37,925	+0.66(+0.97%)
Nov 14, 2016	68.26	68.26	67.80	67.92	1,795,791	-1.88(-2.69%)
Nov 11, 2016	69.94	70.17	69.50	69.80	6,886	-0.13(-0.19%)
Nov 10, 2016	70.38	70.38	69.37	69.93	13,170	-1.77(-2.47%)
Nov 09, 2016	71.88	72.04	71.30	71.70	157,071	-1.11(-1.52%)
Nov 08, 2016	72.67	73.26	72.67	72.81	12,806	+0.05(+0.07%)
Nov 07, 2016	72.76	73.00	72.36	72.76	7,398	+0.26(+0.35%)
Nov 04, 2016	72.71	72.99	72.40	72.50	108,639	+0.07(+0.10%)
Nov 03, 2016	73.00	73.06	72.43	72.43	10,202	-1.07(-1.45%)
Nov 02, 2016	73.94	74.09	73.25	73.50	10,386	+0.21(+0.29%)
Nov 01, 2016	73.47	73.64	73.25	73.29	8,215	+0.90(+1.24%)
Oct 31, 2016	72.95	73.05	72.35	72.39	4,670	-0.78(-1.07%)
Oct 28, 2016	73.33	73.50	73.17	73.17	31,763	-0.62(-0.85%)
Oct 27, 2016	73.32	73.83	73.31	73.79	48,756	+1.18(+1.63%)
Oct 26, 2016	72.67	72.85	72.47	72.61	159,252	+0.19(+0.26%)
Oct 25, 2016	72.33	72.73	72.33	72.42	4,028	-0.31(-0.42%)
Oct 24, 2016	73.35	73.50	72.69	72.73	177,207	-0.46(-0.62%)
Oct 21, 2016	73.33	73.58	73.16	73.18	5,965	-1.32(-1.77%)
Oct 20, 2016	74.70	74.85	74.50	74.50	16,126	-0.75(-1.00%)
Oct 19, 2016	75.45	75.58	75.17	75.25	7,375	-0.43(-0.57%)
Oct 18, 2016	75.64	75.93	75.57	75.68	9,007	+0.46(+0.61%)
Oct 17, 2016	75.55	75.65	75.17	75.22	4,205	-0.78(-1.03%)
Oct 14, 2016	76.35	76.65	75.95	76.00	4,059	+0.75(+1.00%)
Oct 13, 2016	75.34	75.69	75.19	75.25	3,934	-0.56(-0.74%)
Oct 12, 2016	75.71	76.01	75.61	75.81	5,470	-0.37(-0.49%)
Oct 11, 2016	76.70	76.97	75.86	76.18	4,942	-0.76(-0.99%)
Oct 10, 2016	77.01	77.30	76.76	76.94	9,330	-0.03(-0.04%)
Oct 07, 2016	77.45	77.45	76.31	76.97	15,156	-0.96(-1.23%)
Oct 06, 2016	77.74	77.94	77.59	77.93	3,184	-0.09(-0.11%)
Oct 05, 2016	78.56	78.56	77.95	78.02	6,965	-0.34(-0.43%)
Oct 04, 2016	78.20	78.61	78.20	78.36	7,042	-0.63(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.