Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	65.30	65.40	65.05	65.11	17,500	-0.19(-0.29%)
Dec 28, 2012	65.45	65.58	65.14	65.30	22,562	-0.40(-0.61%)
Dec 27, 2012	65.90	66.00	65.42	65.70	33,820	+0.20(+0.31%)
Dec 26, 2012	65.40	65.50	65.35	65.50	3,482	+0.15(+0.23%)
Dec 24, 2012	65.25	65.45	65.20	65.35	5,637	-0.10(-0.15%)
Dec 21, 2012	65.72	65.78	65.34	65.45	15,427	-0.33(-0.50%)
Dec 20, 2012	66.08	66.08	65.56	65.78	29,008	-0.12(-0.18%)
Dec 19, 2012	66.14	66.31	65.05	65.90	8,172	+0.15(+0.23%)
Dec 18, 2012	65.79	66.07	65.59	65.75	14,944	+0.30(+0.46%)
Dec 17, 2012	65.50	65.70	65.45	65.45	2,617	-0.25(-0.38%)
Dec 14, 2012	65.49	65.70	65.45	65.70	15,004	-0.35(-0.53%)
Dec 13, 2012	65.98	66.11	65.85	66.05	17,269	+0.17(+0.26%)
Dec 12, 2012	65.41	65.95	65.36	65.88	7,859	+0.43(+0.66%)
Dec 11, 2012	65.55	65.95	65.45	65.45	10,019	+0.20(+0.31%)
Dec 10, 2012	65.20	65.59	65.20	65.25	11,358	+0.00(+0.00%)
Dec 07, 2012	65.30	65.46	65.10	65.25	14,779	-0.10(-0.15%)
Dec 06, 2012	65.47	65.53	65.25	65.35	2,632	-0.05(-0.08%)
Dec 05, 2012	65.28	65.55	65.10	65.40	5,990	-0.05(-0.08%)
Dec 04, 2012	65.70	65.75	65.45	65.45	12,691	+0.15(+0.23%)
Nov 30, 2012	65.47	65.90	65.25	65.30	13,455	-0.50(-0.76%)
Nov 29, 2012	65.75	65.85	65.37	65.80	5,904	+0.50(+0.77%)
Nov 28, 2012	64.78	65.40	64.76	65.30	4,112	+0.75(+1.16%)
Nov 27, 2012	64.30	64.65	64.30	64.55	3,282	+0.20(+0.31%)
Nov 26, 2012	64.45	64.45	64.20	64.35	1,055	-0.15(-0.23%)
Nov 24, 2012	64.15	64.50	64.15	64.50	92	+0.00(+0.00%)
Nov 23, 2012	64.15	64.50	64.15	64.50	92	+1.35(+2.14%)
Nov 21, 2012	62.80	63.25	62.80	63.15	11,246	+0.25(+0.40%)
Nov 20, 2012	62.95	64.25	62.55	62.90	11,202	-0.20(-0.32%)
Nov 19, 2012	62.41	63.27	62.41	63.10	11,421	+1.20(+1.94%)
Nov 16, 2012	62.03	62.03	61.51	61.90	7,197	-0.45(-0.72%)
Nov 15, 2012	62.85	62.85	62.26	62.35	7,473	-0.75(-1.19%)
Nov 14, 2012	63.30	63.50	62.90	63.10	2,779	-0.40(-0.63%)
Nov 13, 2012	63.22	63.58	63.05	63.50	47,574	+0.25(+0.40%)
Nov 12, 2012	63.39	63.39	63.15	63.25	80,786	+0.10(+0.16%)
Nov 09, 2012	63.40	63.56	63.15	63.15	201,947	-0.28(-0.44%)
Nov 08, 2012	63.35	63.45	63.20	63.43	34,900	+0.56(+0.89%)
Nov 07, 2012	63.25	63.25	62.87	62.87	13,725	-0.36(-0.57%)
Nov 06, 2012	63.10	63.49	63.10	63.23	18,821	+0.18(+0.29%)
Nov 05, 2012	62.85	63.30	62.85	63.05	8,704	+0.00(+0.00%)
Nov 02, 2012	63.00	63.05	63.00	63.05	750	-0.15(-0.24%)
Nov 01, 2012	63.40	63.40	63.10	63.20	5,651	-0.60(-0.94%)
Oct 31, 2012	64.00	64.10	63.49	63.80	53,190	-0.05(-0.08%)
Oct 26, 2012		63.85	63.85	63.85	0	-0.40(-0.62%)
Oct 25, 2012	64.47	64.47	64.01	64.25	1,390	+0.00(+0.00%)
Oct 24, 2012	64.40	64.55	64.25	64.25	2,210	-0.06(-0.09%)
Oct 23, 2012	64.79	64.79	64.31	64.31	2,515	-1.44(-2.19%)
Oct 19, 2012	65.86	65.86	65.75	65.75	2,250	-0.65(-0.98%)
Oct 18, 2012	66.20	66.40	65.71	66.40	4,623	-1.00(-1.48%)
Oct 17, 2012	67.30	67.46	67.30	67.40	1,510	+0.56(+0.83%)
Oct 16, 2012	66.79	66.99	66.71	66.84	1,845	+0.51(+0.77%)
Oct 15, 2012	65.85	66.36	65.79	66.33	27,710	+0.73(+1.11%)
Oct 12, 2012	65.70	65.89	65.58	65.60	2,234	+0.04(+0.06%)
Oct 11, 2012	65.17	65.56	65.17	65.56	1,530	+0.05(+0.08%)
Oct 10, 2012	65.21	65.51	65.10	65.51	667	+0.70(+1.08%)
Oct 09, 2012	65.23	65.34	64.81	64.81	3,780	-0.20(-0.31%)
Oct 08, 2012	65.00	65.19	64.63	65.01	11,562	+0.26(+0.40%)
Oct 06, 2012	64.93	65.00	64.75	64.75	2,779	+0.00(+0.00%)
Oct 05, 2012	64.93	65.00	64.75	64.75	2,779	+0.14(+0.22%)
Oct 04, 2012	64.05	64.70	63.84	64.61	93,868	+0.86(+1.35%)
Oct 03, 2012	63.70	63.85	63.51	63.75	7,860	-0.01(-0.02%)
Oct 02, 2012	64.09	64.24	63.75	63.76	54,210	+0.04(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.