Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1300
UNCHANGED
Streaming Delayed Price
Updated: 3:36 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
0.3000
0
+0.02(+5.26%)
Dec 29, 2022
0.2750
0.2900
0.2750
0.2850
266,842
+0.00(+1.79%)
Dec 28, 2022
0.2700
0.2800
0.2700
0.2800
522,033
+0.01(+3.70%)
Dec 23, 2022
0.2700
0
-0.01(-3.57%)
Dec 22, 2022
0.2700
0.2800
0.2600
0.2800
665,100
+0.01(+3.70%)
Dec 21, 2022
0.2800
0.2800
0.2600
0.2700
387,500
-0.01(-3.57%)
Dec 20, 2022
0.2600
0.2800
0.2600
0.2800
1,010,302
+0.05(+19.15%)
Dec 19, 2022
0.2600
0.2600
0.2350
0.2350
107,258
-0.02(-7.84%)
Dec 16, 2022
0.2500
0.2600
0.2500
0.2550
40,450
+0.00(+0.00%)
Dec 15, 2022
0.2500
0.2650
0.2500
0.2550
146,076
-0.01(-3.77%)
Dec 14, 2022
0.2750
0.2750
0.2650
0.2650
67,481
-0.01(-3.64%)
Dec 13, 2022
0.2800
0.2800
0.2700
0.2750
91,779
+0.01(+1.85%)
Dec 12, 2022
0.2700
0.2800
0.2700
0.2700
79,934
-0.02(-8.47%)
Dec 09, 2022
0.2700
0.2950
0.2550
0.2950
503,399
+0.01(+5.36%)
Dec 08, 2022
0.2850
0.2850
0.2730
0.2800
48,002
+0.01(+1.82%)
Dec 07, 2022
0.2850
0.2950
0.2700
0.2750
648,530
-0.02(-8.33%)
Dec 06, 2022
0.2700
0.3050
0.2600
0.3000
1,357,167
+0.02(+9.09%)
Dec 05, 2022
0.2400
0.2750
0.2300
0.2750
556,430
+0.03(+12.24%)
Dec 02, 2022
0.2400
0.2500
0.2350
0.2450
130,584
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.