Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.1150
UNCHANGED
Streaming Delayed Price
Updated: 12:06 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
0.1400
0.1400
0.1400
0
+0.02(+16.67%)
Dec 30, 2014
0.1200
0.1200
0.1200
0.1200
2,000
+0.00(+0.00%)
Dec 29, 2014
0.1000
0.1200
0.1000
0.1200
8,000
+0.02(+20.00%)
Dec 24, 2014
0.1000
0.1000
0.1000
0
+0.00(+0.00%)
Dec 23, 2014
0.1400
0.1400
0.1000
0.1000
7,000
+0.01(+11.11%)
Dec 22, 2014
0.0900
0.0900
0.0900
0.0900
1,600
-0.01(-5.26%)
Dec 19, 2014
0.1000
0.1050
0.0950
0.0950
10,600
-0.01(-5.00%)
Dec 18, 2014
0.1050
0.1100
0.1000
0.1000
14,000
-0.00(-4.76%)
Dec 17, 2014
0.1050
0.1050
0.1050
0.1050
22,720
-0.01(-4.55%)
Dec 16, 2014
0.1100
0.1100
0.1100
0.1100
4,000
+0.02(+22.22%)
Dec 15, 2014
0.1000
0.1000
0.0900
0.0900
6,955
-0.01(-10.00%)
Dec 11, 2014
0.1000
0.1000
0.1000
0
+0.01(+5.26%)
Dec 10, 2014
0.0950
0.0950
0.0950
0.0950
1,080
+0.00(+0.00%)
Dec 09, 2014
0.1050
0.1100
0.0900
0.0950
16,073
-0.01(-9.52%)
Dec 05, 2014
0.1050
0.1050
0.1050
0
+0.01(+10.53%)
Dec 04, 2014
0.1000
0.1000
0.0950
0.0950
17,400
-0.01(-5.00%)
Dec 03, 2014
0.1000
0.1000
0.1000
0.1000
6,350
+0.01(+5.26%)
Dec 02, 2014
0.0950
0.0950
0.0950
0.0950
2,500
-0.01(-13.64%)
Dec 01, 2014
0.1050
0.1100
0.1000
0.1100
28,849
+0.01(+4.76%)
Nov 28, 2014
0.1100
0.1100
0.1050
0.1050
8,800
+0.00(+5.00%)
Nov 26, 2014
0.1000
0.1000
0.1000
0
-0.00(-4.76%)
Nov 25, 2014
0.1350
0.1350
0.1050
0.1050
11,700
+0.00(+0.00%)
Nov 24, 2014
0.1100
0.1100
0.1050
0.1050
21,500
-0.01(-8.70%)
Nov 19, 2014
0.1150
0.1150
0.1150
0
-0.02(-14.81%)
Nov 18, 2014
0.1150
0.1350
0.1150
0.1350
8,800
+0.00(+0.00%)
Nov 17, 2014
0.1400
0.1400
0.1350
0.1350
20,900
+0.02(+12.50%)
Nov 14, 2014
0.1000
0.1200
0.1000
0.1200
9,800
+0.00(+4.35%)
Nov 13, 2014
0.1150
0.1150
0.1150
0.1150
46,000
-0.00(-4.17%)
Nov 12, 2014
0.1250
0.1250
0.1200
0.1200
2,665
+0.01(+9.09%)
Nov 11, 2014
0.1100
0.1100
0.1100
0.1100
6,000
-0.01(-12.00%)
Nov 10, 2014
0.1250
0.1400
0.1250
0.1250
7,000
+0.00(+0.00%)
Nov 07, 2014
0.1250
0.1250
0.1250
0.1250
5,000
+0.01(+8.70%)
Nov 06, 2014
0.1300
0.1300
0.1150
0.1150
5,875
-0.00(-4.17%)
Nov 05, 2014
0.1200
0.1200
0.1200
0.1200
10,550
-0.01(-7.69%)
Nov 04, 2014
0.1100
0.1300
0.1100
0.1300
17,700
+0.01(+8.33%)
Nov 03, 2014
0.1200
0.1200
0.1000
0.1200
19,349
-0.01(-4.00%)
Oct 31, 2014
0.1250
0.1400
0.1100
0.1250
112,400
-0.02(-10.71%)
Oct 30, 2014
0.1400
0.1400
0.1350
0.1400
18,674
+0.02(+12.00%)
Oct 29, 2014
0.1400
0.1400
0.1200
0.1250
18,250
+0.01(+4.17%)
Oct 27, 2014
0.1200
0.1200
0.1200
0
-0.01(-7.69%)
Oct 24, 2014
0.1350
0.1350
0.1250
0.1300
13,400
-0.01(-3.70%)
Oct 23, 2014
0.1350
0.1350
0.1350
0.1350
4,000
+0.00(+0.00%)
Oct 22, 2014
0.1600
0.1600
0.1300
0.1350
49,328
-0.04(-20.59%)
Oct 21, 2014
0.1700
0.1700
0.1700
0.1700
2,500
+0.00(+0.00%)
Oct 20, 2014
0.1700
0.1700
0.1700
0.1700
20,000
+0.01(+3.03%)
Oct 17, 2014
0.1650
0.1650
0.1300
0.1650
22,000
+0.00(+0.00%)
Oct 16, 2014
0.1650
0.1650
0.1650
0.1650
1,200
-0.06(-26.67%)
Oct 10, 2014
0.2250
0.2250
0.2250
0
+0.06(+36.36%)
Oct 09, 2014
0.1650
0.1650
0.1650
0.1650
7,350
-0.03(-15.38%)
Oct 06, 2014
0.1950
0.1950
0.1950
0
-0.04(-17.02%)
Oct 03, 2014
0.2250
0.2350
0.2250
0.2350
20,500
+0.03(+14.63%)
Oct 02, 2014
0.2150
0.2400
0.1900
0.2050
29,620
-0.04(-14.58%)
Sep 30, 2014
0.2400
0.2400
0.2400
0
+0.01(+4.35%)
Sep 29, 2014
0.2300
0.2300
0.2300
0.2300
933
+0.00(+0.00%)
Sep 26, 2014
0.2300
0.2300
0.2300
0.2300
1,550
-0.01(-4.17%)
Sep 25, 2014
0.2300
0.2400
0.2300
0.2400
11,000
+0.00(+0.00%)
Sep 24, 2014
0.2400
0.2400
0.2400
0.2400
22,000
+0.01(+2.13%)
Sep 22, 2014
0.2350
0.2350
0.2350
0
-0.03(-9.62%)
Sep 18, 2014
0.2600
0.2600
0.2600
0
+0.02(+8.33%)
Sep 15, 2014
0.2400
0.2400
0.2400
0
+0.00(+0.00%)
Sep 11, 2014
0.2400
0.2400
0.2400
500
-0.03(-11.11%)
Sep 10, 2014
0.2500
0.2700
0.2500
0.2700
4,500
-0.03(-10.00%)
Sep 09, 2014
0.3000
0.3000
0.3000
0.3000
500
+0.02(+7.14%)
Sep 08, 2014
0.2800
0.2800
0.2800
0.2800
1,900
-0.03(-9.68%)
Sep 04, 2014
0.3100
0.3100
0.3100
0
+0.02(+6.90%)
Sep 03, 2014
0.3100
0.3100
0.2900
0.2900
7,799
-0.02(-4.92%)
Sep 02, 2014
0.3050
0.3050
0.3050
0.3050
0
+0.01(+1.67%)
Aug 29, 2014
0.3000
0.3000
0.3000
0
+0.00(+0.00%)
Aug 27, 2014
0.3000
0.3000
0.3000
0
+0.01(+3.45%)
Aug 26, 2014
0.3000
0.3000
0.2900
0.2900
2,788
-0.03(-9.38%)
Aug 25, 2014
0.3200
0.3200
0.3200
0.3200
500
+0.02(+6.67%)
Aug 21, 2014
0.3000
0
+0.00(+0.00%)
Aug 20, 2014
0.3000
0.3000
0.3000
0.3000
516
-0.01(-3.23%)
Aug 18, 2014
0.3100
0
+0.01(+1.64%)
Aug 14, 2014
0.3050
0
-0.02(-4.69%)
Aug 12, 2014
0.3200
300
+0.00(+0.00%)
Aug 11, 2014
0.3000
0.3200
0.3000
0.3200
12,400
+0.01(+3.23%)
Aug 07, 2014
0.3100
250
+0.01(+1.64%)
Aug 06, 2014
0.3300
0.3300
0.3050
0.3050
10,000
-0.02(-6.15%)
Aug 05, 2014
0.3050
0.3250
0.3050
0.3250
14,300
+0.04(+14.04%)
Aug 01, 2014
0.2850
0.2850
0.2850
0
+0.00(+1.79%)
Jul 31, 2014
0.3100
0.3100
0.2800
0.2800
4,000
-0.01(-3.45%)
Jul 30, 2014
0.2850
0.2900
0.2850
0.2900
2,500
-0.03(-9.38%)
Jul 29, 2014
0.3000
0.3200
0.3000
0.3200
7,500
-0.01(-1.54%)
Jul 28, 2014
0.2950
0.3250
0.2950
0.3250
4,000
+0.00(+0.00%)
Jul 25, 2014
0.3300
0.3300
0.3250
0.3250
7,500
-0.01(-1.52%)
Jul 24, 2014
0.3250
0.3300
0.3250
0.3300
2,888
+0.00(+0.00%)
Jul 21, 2014
0.3300
0.3300
0
+0.01(+1.54%)
Jul 16, 2014
0.3250
0.3250
0
-0.01(-1.52%)
Jul 15, 2014
0.3300
0.3300
0.3300
0.3300
13,400
+0.00(+0.00%)
Jul 14, 2014
0.3250
0.3300
0.3250
0.3300
105,700
+0.00(+0.00%)
Jul 11, 2014
0.3300
0.3300
0.3300
0.3300
11,000
+0.00(+0.00%)
Jul 10, 2014
0.3300
0.3300
0.3300
0.3300
6,530
+0.00(+0.00%)
Jul 09, 2014
0.3300
0.3300
0.3250
0.3300
43,550
+0.00(+0.00%)
Jul 08, 2014
0.3300
0.3300
0.3300
0.3300
10,000
+0.00(+0.00%)
Jul 07, 2014
0.3300
0.3300
0.3300
0.3300
7,500
+0.03(+10.00%)
Jul 04, 2014
0.3000
0.3000
0.3000
0.3000
10,300
-0.01(-3.23%)
Jul 03, 2014
0.3250
0.3300
0.3100
0.3100
7,800
-0.02(-6.06%)
Jul 02, 2014
0.3100
0.3300
0.3100
0.3300
61,600
+0.02(+6.45%)
Jun 30, 2014
0.3100
0.3100
0.3100
0
+0.01(+3.33%)
Jun 27, 2014
0.3000
0.3000
0.3000
0.3000
500
+0.02(+7.14%)
Jun 26, 2014
0.3300
0.3300
0.2800
0.2800
19,200
-0.05(-15.15%)
Jun 25, 2014
0.3100
0.3300
0.3100
0.3300
20,701
+0.02(+6.45%)
Jun 24, 2014
0.3250
0.3250
0.3000
0.3100
8,820
+0.02(+6.90%)
Jun 20, 2014
0.2900
0.2900
0.2900
0
+0.01(+5.45%)
Jun 19, 2014
0.3200
0.3200
0.2750
0.2750
14,100
-0.04(-12.70%)
Jun 18, 2014
0.3200
0.3200
0.3000
0.3150
8,438
+0.01(+1.61%)
Jun 17, 2014
0.3200
0.3200
0.2700
0.3100
17,076
-0.03(-8.82%)
Jun 16, 2014
0.3200
0.3400
0.3050
0.3400
4,300
+0.00(+0.00%)
Jun 13, 2014
0.3350
0.3400
0.3350
0.3400
5,130
+0.01(+1.49%)
Jun 12, 2014
0.3050
0.3350
0.3050
0.3350
21,500
+0.03(+8.06%)
Jun 11, 2014
0.3100
0.3100
0.3100
0.3100
500
-0.01(-3.13%)
Jun 10, 2014
0.3200
0.3200
0.3200
0.3200
5,007
+0.00(+0.00%)
Jun 06, 2014
0.3200
0.3200
0.3200
0.3200
653
+0.01(+3.23%)
Jun 05, 2014
0.3000
0.3100
0.3000
0.3100
3,700
+0.01(+3.33%)
Jun 04, 2014
0.3200
0.3200
0.3000
0.3000
5,810
-0.02(-6.25%)
Jun 03, 2014
0.3400
0.3400
0.3200
0.3200
5,701
+0.02(+6.67%)
Jun 02, 2014
0.3000
0.3000
0.3000
0.3000
6,669
+0.04(+15.38%)
May 29, 2014
0.2600
0.2600
0.2600
0.2600
5
-0.07(-20.00%)
May 28, 2014
0.3950
0.3950
0.3250
0.3250
4,903
-0.08(-18.75%)
May 27, 2014
0.4000
0.4000
0.3550
0.4000
24,000
+0.00(+0.00%)
May 26, 2014
0.2950
0.4000
0.2950
0.4000
93,150
+0.12(+40.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.