Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1650	0.1650	0.1650	0	+0.01(+3.13%)
Dec 28, 2018	0.1500	0.1600	0.1500	0.1600	18,549	+0.01(+6.67%)
Dec 27, 2018	0.1550	0.1550	0.1500	0.1500	106,500	-0.01(-3.23%)
Dec 24, 2018		0.1550	0.1550	0.1550	0	-0.01(-6.06%)
Dec 21, 2018	0.1650	0.1650	0.1650	0.1650	21,500	+0.01(+6.45%)
Dec 20, 2018	0.1650	0.1650	0.1550	0.1550	4,500	+0.00(+0.00%)
Dec 19, 2018	0.1600	0.1600	0.1550	0.1550	5,000	-0.01(-3.13%)
Dec 18, 2018	0.1650	0.1650	0.1600	0.1600	110,500	-0.01(-3.03%)
Dec 17, 2018	0.1650	0.1650	0.1650	0.1650	24,067	+0.00(+0.00%)
Dec 14, 2018	0.1700	0.1700	0.1650	0.1650	67,500	+0.00(+0.00%)
Dec 13, 2018	0.1650	0.1700	0.1650	0.1650	28,288	+0.00(+0.00%)
Dec 12, 2018	0.1650	0.1650	0.1600	0.1650	26,907	+0.00(+0.00%)
Dec 11, 2018	0.1700	0.1700	0.1650	0.1650	58,000	-0.01(-2.94%)
Dec 10, 2018	0.1700	0.1700	0.1700	0.1700	9,904	-0.00(-2.86%)
Dec 06, 2018		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 05, 2018	0.1800	0.1850	0.1750	0.1750	50,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.