Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3000	0.3000	0.3000	0	-0.02(-6.25%)
Dec 30, 2021	0.2850	0.3200	0.2850	0.3200	38,010	+0.03(+8.47%)
Dec 29, 2021	0.3200	0.3200	0.2850	0.2950	220,638	-0.03(-9.23%)
Dec 24, 2021		0.3250	0.3250	0.3250	0	+0.04(+16.07%)
Dec 23, 2021	0.2600	0.2900	0.2550	0.2800	107,736	+0.03(+9.80%)
Dec 22, 2021	0.2750	0.2750	0.2550	0.2550	213,183	+0.01(+2.00%)
Dec 21, 2021	0.2350	0.2500	0.2300	0.2500	72,467	+0.01(+4.17%)
Dec 20, 2021	0.2000	0.2400	0.2000	0.2400	171,478	+0.04(+17.07%)
Dec 17, 2021	0.1900	0.2050	0.1900	0.2050	62,449	+0.01(+7.89%)
Dec 16, 2021	0.1850	0.1900	0.1850	0.1900	140,710	-0.01(-2.56%)
Dec 15, 2021	0.1950	0.1950	0.1800	0.1950	6,501	-0.01(-2.50%)
Dec 14, 2021	0.1700	0.2000	0.1700	0.2000	15,386	+0.02(+11.11%)
Dec 13, 2021	0.1850	0.2000	0.1400	0.1800	518,997	-0.01(-5.26%)
Dec 10, 2021	0.2000	0.2100	0.1900	0.1900	120,630	-0.01(-5.00%)
Dec 09, 2021	0.2050	0.2050	0.2000	0.2000	96,800	-0.01(-4.76%)
Dec 08, 2021	0.2000	0.2100	0.2000	0.2100	54,521	+0.01(+7.69%)
Dec 07, 2021	0.1950	0.1950	0.1950	0.1950	10,500	-0.01(-2.50%)
Dec 06, 2021	0.2000	0.2000	0.1900	0.2000	86,000	-0.01(-4.76%)
Dec 03, 2021	0.2150	0.2150	0.2000	0.2100	42,500	+0.00(+0.00%)
Dec 02, 2021	0.2250	0.2250	0.2100	0.2100	119,500	-0.01(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.