Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 29, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 24, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Dec 23, 2015	0.0400	0.0400	0.0350	0.0400	302,912	+0.00(+14.29%)
Dec 22, 2015	0.0350	0.0350	0.0350	0.0350	12,983	+0.00(+0.00%)
Dec 21, 2015	0.0350	0.0350	0.0350	0.0350	8,159	+0.00(+0.00%)
Dec 18, 2015	0.0350	0.0350	0.0350	0.0350	20,360	+0.00(+0.00%)
Dec 17, 2015	0.0350	0.0350	0.0350	0.0350	888,987	-0.00(-12.50%)
Dec 16, 2015	0.0400	0.0450	0.0400	0.0400	74,486	+0.00(+0.00%)
Dec 15, 2015	0.0350	0.0400	0.0350	0.0400	155,000	+0.00(+14.29%)
Dec 14, 2015	0.0400	0.0400	0.0350	0.0350	30,333	-0.00(-12.50%)
Dec 11, 2015	0.0400	0.0400	0.0400	0.0400	105,000	+0.00(+0.00%)
Dec 10, 2015	0.0350	0.0400	0.0350	0.0400	291,330	+0.00(+14.29%)
Dec 09, 2015	0.0350	0.0350	0.0350	0.0350	1,000	+0.00(+0.00%)
Dec 08, 2015	0.0350	0.0350	0.0350	0.0350	1,523	+0.00(+0.00%)
Dec 07, 2015	0.0350	0.0350	0.0350	0.0350	18,703	+0.00(+0.00%)
Dec 04, 2015	0.0350	0.0350	0.0350	0.0350	220,443	+0.00(+0.00%)
Dec 03, 2015	0.0300	0.0350	0.0300	0.0350	121,433	+0.00(+0.00%)
Dec 02, 2015	0.0350	0.0350	0.0350	0.0350	345,099	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.