Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	25.32	25.84	25.16	25.53	67,516	+0.03(+0.12%)
Dec 29, 2005	25.65	25.97	25.35	25.50	33,790	-0.04(-0.16%)
Dec 28, 2005	25.32	25.61	24.66	25.54	55,800	+0.04(+0.16%)
Dec 27, 2005	25.72	26.20	25.06	25.50	87,400	-0.07(-0.27%)
Dec 23, 2005	25.00	25.75	25.00	25.57	78,972	+0.49(+1.95%)
Dec 22, 2005	24.75	25.09	24.50	25.08	78,637	+0.43(+1.74%)
Dec 21, 2005	24.22	24.75	23.86	24.65	132,899	+0.55(+2.29%)
Dec 20, 2005	23.36	25.40	23.36	24.10	572,324	-0.14(-0.58%)
Dec 19, 2005	24.00	24.98	22.21	24.24	727,985	+0.08(+0.33%)
Dec 16, 2005	24.75	25.14	23.88	24.16	194,002	-0.51(-2.07%)
Dec 15, 2005	26.20	27.17	24.56	24.67	388,210	-1.15(-4.45%)
Dec 14, 2005	24.53	25.97	24.21	25.82	223,682	+1.61(+6.65%)
Dec 13, 2005	24.23	24.50	23.80	24.21	43,854	+0.09(+0.37%)
Dec 12, 2005	24.17	24.57	23.91	24.12	66,169	+0.12(+0.50%)
Dec 09, 2005	24.83	24.86	23.79	24.00	117,353	-0.72(-2.91%)
Dec 08, 2005	23.81	24.83	23.78	24.72	128,495	+0.91(+3.82%)
Dec 07, 2005	23.06	24.43	22.92	23.81	182,727	+0.75(+3.25%)
Dec 06, 2005	22.42	23.22	22.29	23.06	111,591	+0.73(+3.27%)
Dec 05, 2005	22.21	22.38	22.02	22.33	63,082	+0.29(+1.32%)
Dec 02, 2005	22.24	22.29	21.80	22.04	70,500	-0.25(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.