Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Insignia Systems
(NQ:
ISIG
)
7.730
UNCHANGED
Last Price
Updated: 3:54 PM EDT, Aug 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
11.01
11.12
10.90
11.08
7,081
+0.00(+0.00%)
Dec 28, 2006
10.94
11.34
10.10
11.08
12,482
-0.11(-0.97%)
Dec 27, 2006
10.90
11.41
10.72
11.19
4,223
+0.40(+3.70%)
Dec 26, 2006
10.14
10.90
10.10
10.79
9,764
+0.29(+2.77%)
Dec 22, 2006
11.19
11.41
10.21
10.50
27,819
-0.80(-7.07%)
Dec 21, 2006
10.18
11.45
10.18
11.30
21,409
+1.13(+11.07%)
Dec 20, 2006
10.25
10.50
10.18
10.18
2,731
-0.18(-1.75%)
Dec 19, 2006
9.885
10.68
9.885
10.36
31,069
+0.22(+2.15%)
Dec 18, 2006
9.958
10.14
9.521
10.14
9,585
+0.22(+2.20%)
Dec 15, 2006
9.776
10.10
9.667
9.921
9,437
-0.07(-0.73%)
Dec 14, 2006
9.812
9.994
9.812
9.994
8,098
-0.11(-1.08%)
Dec 13, 2006
10.03
10.10
9.739
10.10
8,839
+0.04(+0.36%)
Dec 12, 2006
9.885
10.10
9.630
10.07
5,284
+0.18(+1.84%)
Dec 11, 2006
9.812
10.18
9.449
9.885
10,428
-0.22(-2.16%)
Dec 08, 2006
10.25
10.68
9.630
10.10
28,154
-0.07(-0.71%)
Dec 07, 2006
10.25
10.32
9.994
10.18
7,714
-0.15(-1.41%)
Dec 06, 2006
10.07
10.32
9.994
10.32
2,843
+0.11(+1.07%)
Dec 05, 2006
9.921
10.21
9.776
10.21
8,498
+0.22(+2.18%)
Dec 04, 2006
10.10
10.14
9.849
9.994
5,289
-0.18(-1.79%)
Dec 01, 2006
10.10
10.50
9.849
10.18
10,694
-0.04(-0.36%)
Nov 30, 2006
10.07
10.43
9.994
10.21
2,669
+0.04(+0.36%)
Nov 29, 2006
10.25
10.39
9.885
10.18
8,348
-0.15(-1.41%)
Nov 28, 2006
10.18
10.32
9.812
10.32
10,725
+0.04(+0.35%)
Nov 27, 2006
10.47
10.47
9.594
10.28
12,005
-0.29(-2.75%)
Nov 24, 2006
10.58
10.72
10.58
10.58
412
-0.15(-1.36%)
Nov 22, 2006
10.58
10.72
10.43
10.72
7,284
+0.25(+2.43%)
Nov 21, 2006
10.28
10.58
10.28
10.47
9,935
+0.29(+2.86%)
Nov 20, 2006
10.43
10.50
10.18
10.18
9,913
-0.40(-3.78%)
Nov 17, 2006
10.28
10.58
10.21
10.58
4,971
+0.36(+3.56%)
Nov 16, 2006
10.54
10.58
10.18
10.21
3,425
-0.18(-1.75%)
Nov 15, 2006
10.54
10.72
9.885
10.39
18,353
-0.04(-0.35%)
Nov 14, 2006
10.54
10.54
10.18
10.43
14,606
+0.18(+1.77%)
Nov 13, 2006
10.68
10.68
10.25
10.25
8,635
-0.40(-3.75%)
Nov 10, 2006
10.44
10.65
10.39
10.65
3,649
+0.22(+2.09%)
Nov 09, 2006
10.54
10.68
10.14
10.43
9,368
-0.04(-0.35%)
Nov 08, 2006
10.50
10.83
10.18
10.47
14,723
-0.18(-1.71%)
Nov 07, 2006
9.703
10.90
9.703
10.65
78,839
+0.84(+8.52%)
Nov 06, 2006
9.739
9.994
9.666
9.812
76,332
+0.22(+2.27%)
Nov 03, 2006
8.431
9.885
8.213
9.594
41,815
+1.09(+12.83%)
Nov 02, 2006
8.431
8.904
7.995
8.504
34,657
+0.07(+0.86%)
Nov 01, 2006
9.303
9.376
8.431
8.431
81,828
-0.94(-10.08%)
Oct 31, 2006
9.667
9.958
9.267
9.376
32,148
-0.22(-2.27%)
Oct 30, 2006
9.849
10.28
9.085
9.594
52,765
-0.22(-2.22%)
Oct 27, 2006
10.61
10.65
9.812
9.812
27,649
-0.69(-6.57%)
Oct 26, 2006
10.18
10.68
9.885
10.50
21,812
+0.69(+7.04%)
Oct 25, 2006
9.521
10.65
9.231
9.812
106,835
+0.18(+1.89%)
Oct 24, 2006
11.67
11.74
8.940
9.630
149,684
-2.18(-18.46%)
Oct 23, 2006
12.32
12.32
11.81
11.81
15,161
-0.51(-4.13%)
Oct 20, 2006
12.36
12.61
11.74
12.32
17,094
-0.04(-0.29%)
Oct 19, 2006
12.32
12.61
12.17
12.36
17,177
+0.15(+1.19%)
Oct 18, 2006
12.25
12.54
11.99
12.21
18,871
+0.11(+0.90%)
Oct 17, 2006
11.88
12.28
11.88
12.10
11,555
+0.11(+0.91%)
Oct 16, 2006
12.28
12.36
11.99
11.99
19,375
+0.07(+0.61%)
Oct 13, 2006
12.21
12.25
11.70
11.92
19,613
+0.04(+0.30%)
Oct 12, 2006
11.99
12.21
11.74
11.88
5,147
-0.15(-1.21%)
Oct 11, 2006
11.77
12.32
11.63
12.03
13,465
+0.11(+0.92%)
Oct 10, 2006
12.17
12.36
11.88
11.92
12,521
-0.33(-2.67%)
Oct 09, 2006
12.54
12.65
11.92
12.25
16,773
-0.29(-2.32%)
Oct 06, 2006
12.36
12.61
11.67
12.54
44,124
+0.07(+0.58%)
Oct 05, 2006
12.57
13.08
12.28
12.47
19,742
+0.00(+0.00%)
Oct 04, 2006
12.94
13.45
12.47
12.47
20,666
-0.47(-3.65%)
Oct 03, 2006
12.61
13.56
12.28
12.94
25,609
+0.18(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.