Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
58.18
-0.11 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
3.024
3.038
2.950
3.014
163,710
-0.02(-0.69%)
Dec 28, 2006
3.038
3.070
3.007
3.035
273,015
-0.03(-1.03%)
Dec 27, 2006
2.972
3.066
2.954
3.066
169,555
-0.02(-0.80%)
Dec 26, 2006
3.140
3.140
3.066
3.091
265,678
+0.02(+0.57%)
Dec 22, 2006
2.912
3.073
2.912
3.073
534,528
+0.15(+5.29%)
Dec 21, 2006
2.961
2.968
2.915
2.919
88,037
-0.05(-1.77%)
Dec 20, 2006
2.975
2.986
2.908
2.972
100,533
+0.01(+0.24%)
Dec 19, 2006
2.954
2.989
2.898
2.965
151,440
-0.03(-0.94%)
Dec 18, 2006
3.077
3.102
2.972
2.993
208,533
-0.08(-2.74%)
Dec 15, 2006
2.979
3.112
2.979
3.077
233,854
+0.12(+3.91%)
Dec 14, 2006
2.901
3.017
2.884
2.961
282,381
+0.07(+2.43%)
Dec 13, 2006
2.817
2.891
2.817
2.891
127,590
+0.07(+2.62%)
Dec 12, 2006
2.859
2.859
2.810
2.817
48,179
-0.04(-1.35%)
Dec 11, 2006
2.845
2.866
2.810
2.856
156,988
+0.01(+0.25%)
Dec 08, 2006
2.821
2.891
2.799
2.849
74,525
+0.05(+1.63%)
Dec 07, 2006
2.778
2.838
2.778
2.803
156,009
+0.01(+0.25%)
Dec 06, 2006
2.810
2.828
2.778
2.796
51,174
-0.02(-0.62%)
Dec 05, 2006
2.863
2.870
2.792
2.813
75,083
-0.06(-2.08%)
Dec 04, 2006
2.785
2.912
2.781
2.873
63,960
+0.08(+2.76%)
Dec 01, 2006
2.908
2.912
2.782
2.796
84,678
-0.12(-4.10%)
Nov 30, 2006
2.880
2.915
2.877
2.915
59,217
+0.03(+0.97%)
Nov 29, 2006
2.782
2.898
2.782
2.887
159,804
+0.11(+3.92%)
Nov 28, 2006
2.824
2.824
2.775
2.778
102,910
-0.04(-1.25%)
Nov 27, 2006
2.775
2.824
2.771
2.813
103,445
+0.03(+1.01%)
Nov 24, 2006
2.796
2.799
2.768
2.785
46,038
-0.00(-0.07%)
Nov 22, 2006
2.803
2.817
2.784
2.787
113,193
-0.02(-0.81%)
Nov 21, 2006
2.806
2.817
2.775
2.810
308,429
+0.02(+0.63%)
Nov 20, 2006
2.891
2.891
2.673
2.792
308,941
+0.04(+1.40%)
Nov 17, 2006
2.694
2.810
2.684
2.754
267,096
+0.05(+1.82%)
Nov 16, 2006
2.824
2.838
2.705
2.705
361,092
-0.13(-4.47%)
Nov 15, 2006
2.884
2.884
2.782
2.831
444,842
-0.07(-2.30%)
Nov 14, 2006
2.933
2.958
2.877
2.898
231,825
-0.06(-1.90%)
Nov 13, 2006
2.912
2.968
2.852
2.954
324,816
+0.04(+1.45%)
Nov 10, 2006
2.712
2.968
2.698
2.912
795,507
+0.21(+7.80%)
Nov 09, 2006
2.634
2.736
2.575
2.701
647,563
+0.07(+2.53%)
Nov 08, 2006
2.529
2.634
2.529
2.634
275,694
+0.07(+2.60%)
Nov 07, 2006
2.476
2.568
2.476
2.568
272,793
+0.07(+2.81%)
Nov 06, 2006
2.424
2.547
2.417
2.497
153,444
+0.06(+2.30%)
Nov 03, 2006
2.434
2.462
2.417
2.441
266,965
+0.03(+1.31%)
Nov 02, 2006
2.392
2.431
2.392
2.410
48,592
+0.00(+0.00%)
Nov 01, 2006
2.392
2.420
2.392
2.410
43,567
-0.01(-0.29%)
Oct 31, 2006
2.360
2.424
2.290
2.417
97,575
+0.07(+2.84%)
Oct 30, 2006
2.336
2.399
2.336
2.350
39,168
+0.00(+0.15%)
Oct 27, 2006
2.357
2.406
2.346
2.346
65,193
+0.00(+0.00%)
Oct 26, 2006
2.392
2.424
2.336
2.346
228,075
-0.08(-3.19%)
Oct 25, 2006
2.399
2.438
2.388
2.424
101,128
-0.02(-0.72%)
Oct 24, 2006
2.378
2.452
2.378
2.441
84,162
+0.03(+1.16%)
Oct 23, 2006
2.413
2.448
2.378
2.413
99,969
-0.01(-0.43%)
Oct 20, 2006
2.367
2.427
2.367
2.424
134,924
+0.06(+2.37%)
Oct 19, 2006
2.378
2.406
2.339
2.367
93,851
-0.02(-0.88%)
Oct 18, 2006
2.343
2.406
2.325
2.388
85,011
+0.05(+1.95%)
Oct 17, 2006
2.364
2.381
2.322
2.343
88,003
-0.00(-0.15%)
Oct 16, 2006
2.304
2.385
2.287
2.346
123,309
+0.02(+1.06%)
Oct 13, 2006
2.160
2.413
2.157
2.322
332,639
+0.14(+6.27%)
Oct 12, 2006
2.195
2.213
2.164
2.185
157,788
-0.02(-0.96%)
Oct 11, 2006
2.301
2.304
2.192
2.206
279,361
-0.11(-4.56%)
Oct 10, 2006
2.329
2.329
2.294
2.311
89,962
-0.03(-1.20%)
Oct 09, 2006
2.346
2.445
2.336
2.339
85,688
-0.01(-0.45%)
Oct 06, 2006
2.343
2.353
2.329
2.350
30,531
+0.02(+0.91%)
Oct 05, 2006
2.318
2.353
2.311
2.329
77,648
-0.01(-0.30%)
Oct 04, 2006
2.294
2.350
2.294
2.336
133,532
+0.04(+1.84%)
Oct 03, 2006
2.308
2.343
2.294
2.294
101,435
-0.01(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.