Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	44.25	46.15	44.20	45.50	3,524,107	+1.26(+2.85%)
Dec 30, 2008	43.29	44.24	43.01	44.24	3,441,554	+1.21(+2.81%)
Dec 29, 2008	43.71	43.80	42.18	43.03	2,493,855	-0.64(-1.45%)
Dec 26, 2008	43.57	43.80	43.02	43.67	1,752,618	+0.54(+1.24%)
Dec 24, 2008	43.03	43.33	42.61	43.13	1,865,038	+0.18(+0.42%)
Dec 23, 2008	44.06	44.29	42.72	42.95	4,117,185	-1.02(-2.32%)
Dec 22, 2008	44.98	45.12	42.52	43.97	5,611,109	-1.07(-2.38%)
Dec 19, 2008	45.20	46.08	44.47	45.05	4,036,445	+0.39(+0.88%)
Dec 18, 2008	45.07	45.82	43.73	44.65	3,618,186	-0.45(-0.99%)
Dec 17, 2008	44.03	45.60	43.80	45.10	3,986,027	+0.53(+1.18%)
Dec 16, 2008	42.86	44.61	42.67	44.57	3,318,526	+2.59(+6.16%)
Dec 15, 2008	43.76	43.94	41.39	41.99	3,128,197	-1.41(-3.26%)
Dec 12, 2008	40.98	43.50	40.84	43.40	4,365,297	+1.17(+2.78%)
Dec 11, 2008	43.64	44.35	41.67	42.23	4,217,369	-1.70(-3.87%)
Dec 10, 2008	43.59	44.75	43.29	43.93	5,033,501	+0.73(+1.70%)
Dec 09, 2008	43.83	45.49	42.69	43.20	5,145,394	-0.88(-1.99%)
Dec 08, 2008	43.22	44.70	43.11	44.07	4,628,493	+2.10(+5.01%)
Dec 05, 2008	39.74	42.33	38.76	41.97	3,850,837	+1.51(+3.74%)
Dec 04, 2008	41.22	42.61	39.63	40.46	3,586,302	-1.52(-3.62%)
Dec 03, 2008	40.58	42.19	39.74	41.98	3,941,704	+1.05(+2.56%)
Dec 02, 2008	39.74	40.96	38.87	40.93	3,917,805	+1.74(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.