Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	34.30	35.76	34.07	35.05	1,348,088	+1.06(+3.12%)
Dec 30, 2008	32.88	34.36	32.88	33.98	1,410,826	+1.50(+4.62%)
Dec 29, 2008	32.05	33.07	31.82	32.48	1,145,279	+0.37(+1.14%)
Dec 26, 2008	31.73	32.30	31.29	32.12	0	+0.62(+1.98%)
Dec 24, 2008	31.19	31.73	30.39	31.50	348,772	+0.40(+1.28%)
Dec 23, 2008	31.52	32.28	30.79	31.10	1,742,003	-0.08(-0.26%)
Dec 22, 2008	32.51	32.55	29.75	31.18	1,662,889	-0.50(-1.59%)
Dec 19, 2008	32.28	33.13	31.40	31.68	1,673,205	-0.61(-1.88%)
Dec 18, 2008	33.98	33.98	31.73	32.28	2,197,407	-1.37(-4.08%)
Dec 17, 2008	35.49	36.74	33.47	33.66	2,735,432	-2.21(-6.16%)
Dec 16, 2008	36.93	37.04	34.98	35.87	1,759,011	+0.29(+0.81%)
Dec 15, 2008	35.76	36.18	34.41	35.58	2,172,095	+0.43(+1.23%)
Dec 12, 2008	32.24	35.42	31.63	35.15	0	+1.79(+5.38%)
Dec 11, 2008	36.50	36.74	32.53	33.35	1,567,021	-3.44(-9.34%)
Dec 10, 2008	35.71	36.98	35.14	36.79	1,881,586	+1.74(+4.96%)
Dec 09, 2008	39.04	39.15	34.81	35.05	3,139,143	-4.11(-10.49%)
Dec 08, 2008	38.09	39.89	37.51	39.16	2,842,609	+2.60(+7.11%)
Dec 05, 2008	36.19	36.64	33.51	36.56	0	+0.65(+1.80%)
Dec 04, 2008	34.49	37.60	34.41	35.91	1,953,752	+0.77(+2.18%)
Dec 03, 2008	33.76	36.22	32.13	35.15	2,212,669	+2.20(+6.68%)
Dec 02, 2008	31.22	34.33	30.70	32.95	2,303,342	+2.37(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.