Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World Wrestling Entertainment
(NY:
WWE
)
100.65
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 11, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
7.085
7.336
6.900
7.316
440,181
+0.20(+2.88%)
Dec 30, 2008
7.065
7.184
7.025
7.111
257,486
+0.09(+1.22%)
Dec 29, 2008
7.012
7.085
6.959
7.025
214,249
-0.01(-0.19%)
Dec 26, 2008
6.900
7.083
6.801
7.038
173,072
+0.19(+2.80%)
Dec 24, 2008
7.005
7.098
6.821
6.847
147,171
-0.17(-2.45%)
Dec 23, 2008
7.045
7.098
6.880
7.019
272,899
+0.08(+1.14%)
Dec 22, 2008
7.771
7.864
6.735
6.939
674,013
-0.90(-11.53%)
Dec 19, 2008
7.831
8.088
7.567
7.844
472,822
+0.07(+0.85%)
Dec 18, 2008
7.732
7.903
7.593
7.778
418,564
+0.03(+0.34%)
Dec 17, 2008
7.752
7.923
7.593
7.752
191,025
-0.09(-1.10%)
Dec 16, 2008
7.699
7.857
7.534
7.837
254,036
+0.20(+2.59%)
Dec 15, 2008
7.719
7.890
7.560
7.639
318,119
-0.11(-1.36%)
Dec 12, 2008
7.270
7.917
7.104
7.745
419,259
+0.43(+5.87%)
Dec 11, 2008
7.910
7.923
7.204
7.316
340,697
-0.83(-10.21%)
Dec 10, 2008
7.903
8.187
7.857
8.148
309,672
+0.32(+4.14%)
Dec 09, 2008
7.917
8.253
7.692
7.824
287,658
-0.13(-1.58%)
Dec 08, 2008
7.778
8.068
7.593
7.950
357,395
+0.29(+3.79%)
Dec 05, 2008
7.342
7.686
7.035
7.659
372,401
+0.28(+3.85%)
Dec 04, 2008
7.322
7.712
7.190
7.375
283,142
-0.04(-0.53%)
Dec 03, 2008
7.190
7.481
7.098
7.415
315,379
+0.12(+1.63%)
Dec 02, 2008
7.071
7.336
6.933
7.296
367,512
+0.28(+4.05%)
Dec 01, 2008
7.593
7.679
6.999
7.012
425,566
-0.67(-8.68%)
Nov 28, 2008
7.402
7.679
7.336
7.679
184,868
+0.22(+2.92%)
Nov 26, 2008
7.085
7.527
6.933
7.461
498,494
+0.40(+5.71%)
Nov 25, 2008
6.840
7.058
6.788
7.058
429,492
+0.29(+4.29%)
Nov 24, 2008
6.431
6.827
6.418
6.768
465,960
+0.44(+6.88%)
Nov 21, 2008
6.319
6.332
5.784
6.332
714,544
+0.18(+3.01%)
Nov 20, 2008
6.708
6.708
6.107
6.147
551,074
-0.67(-9.87%)
Nov 19, 2008
7.732
7.732
6.821
6.821
609,147
-0.92(-11.94%)
Nov 18, 2008
8.068
8.115
7.593
7.745
383,675
-0.27(-3.38%)
Nov 17, 2008
8.187
8.333
8.009
8.016
332,384
-0.18(-2.25%)
Nov 14, 2008
8.267
8.577
8.187
8.201
343,027
-0.20(-2.36%)
Nov 13, 2008
8.220
8.399
7.791
8.399
534,219
+0.19(+2.33%)
Nov 12, 2008
8.306
8.478
8.201
8.207
342,494
-0.15(-1.74%)
Nov 11, 2008
8.385
8.517
8.253
8.352
264,672
-0.16(-1.86%)
Nov 10, 2008
8.834
8.960
8.326
8.511
409,725
-0.13(-1.45%)
Nov 07, 2008
8.749
8.801
8.445
8.636
592,324
-0.05(-0.53%)
Nov 06, 2008
8.914
9.046
8.385
8.683
484,059
-0.43(-4.71%)
Nov 05, 2008
9.151
9.310
9.092
9.112
394,186
-0.05(-0.50%)
Nov 04, 2008
9.396
9.409
8.980
9.158
389,895
-0.16(-1.70%)
Nov 03, 2008
9.349
9.442
9.211
9.316
258,350
-0.09(-0.91%)
Oct 31, 2008
9.171
9.402
8.999
9.402
565,009
+0.16(+1.71%)
Oct 30, 2008
9.303
9.382
8.834
9.244
542,056
+0.11(+1.16%)
Oct 29, 2008
9.277
9.363
9.112
9.138
322,311
-0.17(-1.84%)
Oct 28, 2008
8.821
9.310
8.590
9.310
659,786
+0.47(+5.30%)
Oct 27, 2008
8.993
9.250
8.841
8.841
540,237
-0.25(-2.76%)
Oct 24, 2008
8.960
9.409
8.867
9.092
441,443
-0.28(-3.03%)
Oct 23, 2008
9.620
9.765
9.244
9.376
449,040
-0.20(-2.14%)
Oct 22, 2008
9.726
10.07
9.481
9.580
363,184
-0.20(-2.03%)
Oct 21, 2008
9.699
9.973
9.653
9.779
237,730
-0.07(-0.74%)
Oct 20, 2008
9.435
9.858
9.250
9.851
303,269
+0.37(+3.90%)
Oct 17, 2008
9.831
10.40
9.481
9.481
637,478
-1.04(-9.86%)
Oct 16, 2008
9.594
10.56
9.488
10.52
543,123
+1.00(+10.47%)
Oct 15, 2008
9.897
10.08
9.244
9.521
445,368
-0.54(-5.38%)
Oct 14, 2008
9.884
10.20
9.838
10.06
699,391
+0.28(+2.83%)
Oct 13, 2008
9.059
9.825
8.953
9.785
579,729
+0.97(+11.01%)
Oct 10, 2008
8.352
9.006
8.253
8.815
1,005,363
+0.23(+2.69%)
Oct 09, 2008
9.092
9.310
8.451
8.583
560,602
-0.42(-4.69%)
Oct 08, 2008
9.277
9.508
8.980
9.006
603,156
-0.40(-4.21%)
Oct 07, 2008
9.534
9.693
9.343
9.402
507,841
-0.16(-1.66%)
Oct 06, 2008
9.805
9.924
9.184
9.561
578,476
-0.34(-3.40%)
Oct 03, 2008
10.02
10.24
9.897
9.897
0
-0.11(-1.12%)
Oct 02, 2008
10.10
10.17
9.957
10.01
380,692
-0.11(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.