Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	61.71	60.91	60.91	60.91	1,120,067	-0.71(-1.15%)
Dec 30, 2009	61.47	61.89	61.14	61.61	2,901,512	-0.04(-0.07%)
Dec 29, 2009	61.89	61.92	61.59	61.66	959,744	-0.13(-0.20%)
Dec 28, 2009	62.01	62.01	61.42	61.78	2,669,685	+0.05(+0.09%)
Dec 24, 2009	61.74	61.81	61.54	61.73	439,448	+0.12(+0.19%)
Dec 23, 2009	61.10	61.62	60.79	61.61	1,661,756	+0.79(+1.29%)
Dec 22, 2009	60.41	60.96	60.21	60.83	1,931,831	+0.56(+0.94%)
Dec 21, 2009	59.74	60.35	59.74	60.26	1,550,302	+0.90(+1.52%)
Dec 18, 2009	59.32	59.43	58.54	59.36	1,735,441	+0.46(+0.77%)
Dec 17, 2009	59.28	59.49	58.51	58.90	1,373,889	-0.64(-1.07%)
Dec 16, 2009	59.62	59.90	59.29	59.54	1,564,320	+0.29(+0.48%)
Dec 15, 2009	59.19	59.84	59.06	59.25	1,316,325	-0.05(-0.09%)
Dec 14, 2009	58.96	59.41	58.89	59.31	789,492	+0.87(+1.49%)
Dec 11, 2009	58.51	58.67	57.85	58.44	1,405,726	+0.36(+0.62%)
Dec 10, 2009	58.56	58.88	57.83	58.08	2,116,466	-0.28(-0.48%)
Dec 09, 2009	58.35	58.45	57.69	58.36	1,332,910	+0.00(+0.00%)
Dec 08, 2009	58.48	58.80	57.77	58.36	1,741,592	-0.45(-0.76%)
Dec 07, 2009	58.71	59.17	58.47	58.80	2,085,796	+0.04(+0.08%)
Dec 04, 2009	58.63	59.24	57.71	58.76	4,595,911	+1.36(+2.37%)
Dec 03, 2009	58.30	58.71	57.40	57.40	2,319,607	-0.65(-1.13%)
Dec 02, 2009	57.43	58.57	57.40	58.05	2,105,352	+0.74(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.