Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	44.99	44.79	44.79	44.79	176,410	-0.46(-1.03%)
Dec 30, 2009	44.70	45.58	44.47	45.26	214,600	+0.36(+0.81%)
Dec 29, 2009	44.93	45.36	44.71	44.89	191,355	+0.07(+0.16%)
Dec 28, 2009	45.88	45.88	44.81	44.82	124,908	-0.67(-1.47%)
Dec 24, 2009	45.05	45.49	44.81	45.49	44,603	+0.60(+1.34%)
Dec 23, 2009	44.79	44.95	44.18	44.89	137,670	+0.15(+0.32%)
Dec 22, 2009	44.22	44.87	44.04	44.74	171,990	+0.68(+1.55%)
Dec 21, 2009	43.89	45.15	43.72	44.06	212,417	+0.25(+0.58%)
Dec 18, 2009	43.35	44.06	43.00	43.81	280,068	-0.44(-1.00%)
Dec 17, 2009	44.40	44.99	43.88	44.25	223,590	-1.91(-4.13%)
Dec 16, 2009	46.13	46.33	44.43	46.15	544,192	+0.31(+0.68%)
Dec 15, 2009	46.24	47.04	45.44	45.84	342,266	-2.22(-4.62%)
Dec 14, 2009	47.50	48.13	47.13	48.06	305,498	+0.52(+1.10%)
Dec 11, 2009	46.40	48.00	46.06	47.54	340,468	+1.39(+3.02%)
Dec 10, 2009	46.04	46.28	45.49	46.15	209,843	+0.27(+0.58%)
Dec 09, 2009	45.34	45.96	44.71	45.88	201,817	+1.00(+2.23%)
Dec 08, 2009	45.06	45.36	44.38	44.88	253,115	-0.86(-1.87%)
Dec 07, 2009	44.99	46.36	44.79	45.73	162,292	+0.67(+1.48%)
Dec 04, 2009	45.72	46.04	44.36	45.07	175,918	-0.07(-0.16%)
Dec 03, 2009	44.76	45.61	44.57	45.14	217,036	+0.88(+2.00%)
Dec 02, 2009	43.36	44.29	43.28	44.25	240,949	+0.74(+1.70%)
Dec 01, 2009	42.57	43.74	42.57	43.52	326,278	+1.89(+4.55%)
Nov 30, 2009	42.33	42.35	40.96	41.62	406,832	-0.59(-1.39%)
Nov 27, 2009	40.79	42.62	40.78	42.21	288,497	-0.44(-1.02%)
Nov 25, 2009	42.01	42.83	41.83	42.65	99,201	+0.65(+1.54%)
Nov 24, 2009	42.05	42.19	41.48	42.00	110,020	-0.17(-0.41%)
Nov 23, 2009	41.88	42.29	41.84	42.17	106,298	+0.33(+0.80%)
Nov 20, 2009	41.96	42.18	41.36	41.84	80,609	-0.02(-0.05%)
Nov 19, 2009	42.22	42.75	41.36	41.86	132,822	-0.32(-0.76%)
Nov 18, 2009	43.50	43.50	41.93	42.18	125,833	-0.22(-0.51%)
Nov 17, 2009	42.30	42.47	41.66	42.40	172,641	+0.19(+0.45%)
Nov 16, 2009	41.99	42.23	41.29	42.21	205,064	+1.43(+3.50%)
Nov 13, 2009	40.42	41.17	40.17	40.78	121,723	+0.27(+0.66%)
Nov 12, 2009	42.09	42.09	39.88	40.51	173,641	-1.11(-2.66%)
Nov 11, 2009	41.94	42.12	41.27	41.62	130,690	-0.02(-0.05%)
Nov 10, 2009	41.32	41.69	40.78	41.64	160,182	+0.29(+0.70%)
Nov 09, 2009	41.36	41.59	40.99	41.35	134,578	+0.86(+2.11%)
Nov 06, 2009	40.25	40.50	39.88	40.50	132,669	+0.28(+0.70%)
Nov 05, 2009	40.22	40.22	39.37	40.22	100,649	+1.22(+3.12%)
Nov 04, 2009	38.90	39.55	38.70	39.00	187,963	+0.33(+0.86%)
Nov 03, 2009	38.11	38.77	37.51	38.66	157,295	+0.46(+1.21%)
Nov 02, 2009	39.11	39.11	37.59	38.20	129,927	+0.30(+0.78%)
Oct 30, 2009	39.80	39.80	37.59	37.90	351,024	-2.32(-5.77%)
Oct 29, 2009	39.12	40.38	38.80	40.22	108,745	+1.49(+3.84%)
Oct 28, 2009	39.98	40.23	38.43	38.74	403,433	-0.97(-2.45%)
Oct 27, 2009	40.17	40.46	39.69	39.71	106,507	-0.49(-1.23%)
Oct 26, 2009	40.91	41.63	39.69	40.20	164,795	-0.78(-1.91%)
Oct 23, 2009	41.41	41.43	40.83	40.98	129,673	-0.51(-1.22%)
Oct 22, 2009	42.42	42.42	40.72	41.49	95,761	-0.06(-0.14%)
Oct 21, 2009	41.57	42.72	41.00	41.55	147,971	-0.06(-0.14%)
Oct 20, 2009	40.83	41.70	40.70	41.61	242,391	-1.63(-3.77%)
Oct 19, 2009	43.30	43.84	42.75	43.24	159,735	-0.46(-1.05%)
Oct 16, 2009	42.39	44.12	42.28	43.70	135,892	+0.38(+0.89%)
Oct 15, 2009	43.00	43.52	42.77	43.31	91,710	-0.10(-0.23%)
Oct 14, 2009	42.59	43.43	42.59	43.41	142,639	+0.88(+2.06%)
Oct 13, 2009	41.79	42.59	41.59	42.54	124,120	+0.25(+0.58%)
Oct 12, 2009	42.63	42.70	41.78	42.29	101,395	+0.74(+1.78%)
Oct 09, 2009	41.14	42.01	40.93	41.55	133,800	+0.46(+1.13%)
Oct 08, 2009	40.99	41.09	40.56	41.09	78,878	+0.25(+0.62%)
Oct 07, 2009	40.59	40.92	40.18	40.83	76,929	-0.05(-0.12%)
Oct 06, 2009	40.73	41.21	40.30	40.88	158,252	+0.44(+1.08%)
Oct 05, 2009	39.71	40.45	39.57	40.45	182,174	+1.19(+3.03%)
Oct 02, 2009	38.30	39.40	38.21	39.26	172,158	+0.62(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.