Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	58.59	58.64	58.64	58.64	24,407	-0.05(-0.09%)
Dec 30, 2009	58.64	58.70	58.64	58.70	25,522	+0.00(+0.01%)
Dec 29, 2009	58.68	58.70	57.79	58.69	67,804	+0.01(+0.02%)
Dec 28, 2009	58.70	58.73	58.65	58.68	56,326	-0.04(-0.07%)
Dec 24, 2009	58.86	58.87	58.71	58.72	26,724	-0.21(-0.35%)
Dec 23, 2009	58.92	59.01	58.88	58.93	101,162	-0.09(-0.15%)
Dec 22, 2009	58.98	59.05	58.93	59.01	148,646	-0.01(-0.01%)
Dec 21, 2009	59.15	59.15	58.99	59.02	40,702	-0.08(-0.13%)
Dec 18, 2009	59.23	59.24	59.10	59.10	15,064	-0.06(-0.11%)
Dec 17, 2009	59.19	59.25	59.16	59.16	105,941	+0.04(+0.07%)
Dec 16, 2009	59.12	59.24	59.07	59.12	218,027	+0.16(+0.26%)
Dec 15, 2009	58.98	59.06	58.91	58.97	85,082	-0.10(-0.18%)
Dec 14, 2009	59.09	59.15	59.04	59.07	37,287	+0.01(+0.02%)
Dec 11, 2009	59.11	59.12	59.02	59.06	34,041	-0.02(-0.03%)
Dec 10, 2009	59.08	59.10	59.03	59.08	42,365	-0.04(-0.07%)
Dec 09, 2009	59.15	59.15	59.11	59.12	20,092	-0.01(-0.01%)
Dec 08, 2009	59.03	59.13	58.94	59.12	60,097	+0.23(+0.40%)
Dec 07, 2009	58.83	58.90	58.77	58.89	15,075	+0.08(+0.13%)
Dec 04, 2009	58.82	58.83	58.73	58.81	58,639	-0.16(-0.28%)
Dec 03, 2009	58.81	58.98	58.81	58.98	23,965	+0.09(+0.15%)
Dec 02, 2009	58.97	58.97	58.88	58.89	16,721	-0.05(-0.09%)
Dec 01, 2009	58.94	59.01	58.93	58.94	22,560	+0.02(+0.04%)
Nov 30, 2009	58.84	58.92	58.84	58.92	21,202	+0.00(+0.00%)
Nov 27, 2009	58.93	58.93	58.87	58.92	8,134	+0.01(+0.01%)
Nov 25, 2009	58.81	58.91	58.79	58.91	25,496	+0.10(+0.17%)
Nov 24, 2009	58.68	58.81	58.62	58.81	52,665	+0.23(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.