Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seagen Inc
(NQ:
SGEN
)
228.74
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
10.34
10.16
10.16
10.16
389,800
-0.23(-2.21%)
Dec 30, 2009
10.40
10.58
10.00
10.39
486,861
-0.06(-0.57%)
Dec 29, 2009
10.38
10.50
10.31
10.45
659,768
+0.12(+1.16%)
Dec 28, 2009
10.28
10.37
10.08
10.33
365,010
+0.08(+0.78%)
Dec 24, 2009
10.30
10.30
10.00
10.25
128,677
-0.05(-0.49%)
Dec 23, 2009
10.00
10.41
9.840
10.30
689,181
+0.35(+3.52%)
Dec 22, 2009
9.740
9.990
9.700
9.950
484,435
+0.30(+3.11%)
Dec 21, 2009
9.350
9.690
9.350
9.650
573,997
+0.48(+5.23%)
Dec 18, 2009
9.210
9.450
9.060
9.170
2,185,252
+0.05(+0.55%)
Dec 17, 2009
9.120
9.200
8.970
9.120
699,523
-0.07(-0.76%)
Dec 16, 2009
8.880
9.260
8.800
9.190
1,354,125
+0.39(+4.43%)
Dec 15, 2009
9.160
9.290
8.750
8.800
1,954,440
-0.14(-1.57%)
Dec 14, 2009
8.840
8.990
8.730
8.940
524,792
+0.20(+2.29%)
Dec 11, 2009
8.270
8.810
8.260
8.740
1,754,362
-0.24(-2.67%)
Dec 10, 2009
9.120
9.220
8.890
8.980
593,053
-0.14(-1.54%)
Dec 09, 2009
9.280
9.280
9.000
9.120
625,666
-0.13(-1.41%)
Dec 08, 2009
9.340
9.440
9.170
9.250
512,111
-0.17(-1.80%)
Dec 07, 2009
9.450
9.580
9.300
9.420
366,207
+0.00(+0.00%)
Dec 04, 2009
9.680
9.750
9.280
9.420
828,067
-0.10(-1.05%)
Dec 03, 2009
9.780
9.940
9.500
9.520
921,089
-0.20(-2.06%)
Dec 02, 2009
9.680
9.979
9.600
9.720
687,248
+0.02(+0.21%)
Dec 01, 2009
9.370
9.830
9.220
9.700
1,470,357
+0.42(+4.53%)
Nov 30, 2009
9.260
9.390
9.050
9.280
1,102,911
-0.11(-1.17%)
Nov 27, 2009
9.350
9.630
9.260
9.390
291,241
-0.24(-2.49%)
Nov 25, 2009
9.400
9.700
9.400
9.630
274,479
+0.29(+3.10%)
Nov 24, 2009
9.420
9.420
9.180
9.340
196,255
-0.06(-0.64%)
Nov 23, 2009
9.400
9.600
9.180
9.400
746,470
+0.10(+1.08%)
Nov 20, 2009
9.260
9.470
9.130
9.300
323,938
-0.04(-0.43%)
Nov 19, 2009
9.120
9.450
9.000
9.340
824,717
+0.14(+1.52%)
Nov 18, 2009
9.460
9.550
9.030
9.200
1,141,323
-0.25(-2.65%)
Nov 17, 2009
9.810
9.840
9.315
9.450
640,005
-0.37(-3.77%)
Nov 16, 2009
9.460
9.850
9.428
9.820
381,046
+0.45(+4.80%)
Nov 13, 2009
9.360
9.480
9.150
9.370
289,346
-0.03(-0.32%)
Nov 12, 2009
9.800
9.840
9.385
9.400
355,263
-0.44(-4.47%)
Nov 11, 2009
9.430
9.880
9.210
9.840
613,936
+0.50(+5.35%)
Nov 10, 2009
9.700
9.810
9.300
9.340
458,543
-0.38(-3.91%)
Nov 09, 2009
9.540
9.850
9.520
9.720
395,988
+0.27(+2.86%)
Nov 06, 2009
9.440
9.710
9.240
9.450
537,205
-0.07(-0.74%)
Nov 05, 2009
9.040
9.590
8.990
9.520
472,606
+0.57(+6.37%)
Nov 04, 2009
9.310
9.380
8.900
8.950
596,685
-0.35(-3.76%)
Nov 03, 2009
9.110
9.470
9.100
9.300
493,234
+0.16(+1.75%)
Nov 02, 2009
9.100
9.380
9.000
9.140
526,306
+0.06(+0.66%)
Oct 30, 2009
9.120
9.320
9.000
9.080
880,720
-0.11(-1.20%)
Oct 29, 2009
9.380
9.480
9.110
9.190
580,613
-0.09(-0.97%)
Oct 28, 2009
9.650
9.750
9.240
9.280
656,838
-0.40(-4.13%)
Oct 27, 2009
9.710
9.950
9.620
9.680
492,858
+0.02(+0.21%)
Oct 26, 2009
9.770
10.02
9.520
9.660
580,874
-0.07(-0.72%)
Oct 23, 2009
9.750
9.950
9.640
9.730
861,070
-0.12(-1.22%)
Oct 22, 2009
9.750
9.870
9.540
9.850
444,398
+0.12(+1.23%)
Oct 21, 2009
9.870
10.15
9.700
9.730
840,596
-0.13(-1.32%)
Oct 20, 2009
9.920
10.13
9.770
9.860
1,024,207
-0.22(-2.18%)
Oct 19, 2009
10.06
10.14
9.910
10.08
611,301
+0.00(+0.00%)
Oct 16, 2009
10.34
10.34
10.03
10.08
461,322
-0.30(-2.89%)
Oct 15, 2009
10.18
10.39
10.00
10.38
826,984
+0.09(+0.87%)
Oct 14, 2009
10.22
10.39
10.07
10.29
704,736
+0.13(+1.28%)
Oct 13, 2009
10.06
10.37
9.960
10.16
959,146
+0.10(+0.99%)
Oct 12, 2009
10.22
10.37
9.870
10.06
1,346,335
-0.26(-2.52%)
Oct 09, 2009
10.44
10.55
10.25
10.32
870,549
-0.09(-0.86%)
Oct 08, 2009
11.00
11.00
10.13
10.41
1,606,330
-0.49(-4.50%)
Oct 07, 2009
11.25
11.31
10.84
10.90
713,085
-0.42(-3.71%)
Oct 06, 2009
11.24
11.40
11.07
11.32
1,201,782
+0.08(+0.71%)
Oct 05, 2009
11.20
11.59
10.65
11.24
4,730,759
-1.92(-14.59%)
Oct 02, 2009
13.14
13.26
13.04
13.16
396,530
-0.04(-0.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.