Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	25.16	25.16	24.70	24.70	99,207	-0.50(-2.00%)
Dec 30, 2010	25.17	25.39	25.05	25.21	73,129	+0.05(+0.21%)
Dec 29, 2010	25.32	25.37	25.11	25.16	46,697	-0.15(-0.58%)
Dec 28, 2010	25.38	25.44	25.26	25.31	53,754	-0.24(-0.95%)
Dec 27, 2010	25.61	25.73	25.38	25.55	76,269	-0.11(-0.44%)
Dec 23, 2010	26.04	26.04	25.61	25.66	37,092	-0.43(-1.64%)
Dec 22, 2010	25.67	26.25	25.48	26.09	134,693	+0.44(+1.73%)
Dec 21, 2010	25.33	25.71	25.29	25.64	63,923	+0.37(+1.45%)
Dec 20, 2010	25.38	25.62	25.14	25.28	202,142	+0.04(+0.17%)
Dec 17, 2010	25.50	25.50	24.90	25.24	394,075	-0.28(-1.09%)
Dec 16, 2010	25.42	25.78	25.30	25.51	146,190	+0.11(+0.45%)
Dec 15, 2010	25.47	25.92	25.31	25.40	166,913	-0.05(-0.21%)
Dec 14, 2010	25.71	25.75	25.34	25.45	126,640	-0.10(-0.37%)
Dec 13, 2010	26.00	26.07	25.54	25.55	72,630	-0.43(-1.64%)
Dec 10, 2010	25.75	26.06	25.44	25.98	64,190	+0.34(+1.32%)
Dec 09, 2010	25.71	26.07	25.44	25.64	98,210	+0.18(+0.72%)
Dec 08, 2010	25.92	26.01	25.41	25.45	111,878	-0.34(-1.32%)
Dec 07, 2010	25.51	25.92	25.29	25.79	121,550	+0.62(+2.45%)
Dec 06, 2010	24.80	25.24	24.67	25.17	91,949	+0.27(+1.08%)
Dec 03, 2010	24.46	24.97	24.38	24.90	59,821	+0.24(+0.95%)
Dec 02, 2010	24.50	24.70	24.43	24.67	74,713	+0.22(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.