Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
7-10 Year Treasury Bond Ishares ETF
(NY:
IEF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
71.58
72.13
71.57
71.88
880,008
+0.36(+0.50%)
Dec 30, 2010
71.53
71.63
71.28
71.52
691,463
-0.15(-0.20%)
Dec 29, 2010
70.95
71.79
70.85
71.67
1,777,958
+0.80(+1.12%)
Dec 28, 2010
71.50
71.53
70.87
70.87
1,246,720
-0.75(-1.05%)
Dec 27, 2010
71.35
71.65
71.15
71.62
532,753
+0.28(+0.39%)
Dec 23, 2010
71.48
71.48
71.25
71.35
707,454
-0.25(-0.35%)
Dec 22, 2010
71.76
71.79
71.50
71.60
404,186
-0.20(-0.28%)
Dec 21, 2010
71.77
71.80
71.42
71.80
1,110,404
+0.15(+0.21%)
Dec 20, 2010
71.92
72.10
71.48
71.64
1,052,169
-0.01(-0.01%)
Dec 17, 2010
71.22
71.73
71.15
71.65
1,781,935
+0.61(+0.86%)
Dec 16, 2010
70.65
71.06
70.34
71.04
1,768,003
+0.42(+0.60%)
Dec 15, 2010
71.09
71.22
70.37
70.62
2,449,672
-0.29(-0.41%)
Dec 14, 2010
71.37
71.54
70.68
70.91
2,458,401
-0.76(-1.06%)
Dec 13, 2010
71.33
71.87
71.22
71.67
1,731,832
+0.23(+0.32%)
Dec 10, 2010
71.81
71.90
71.44
71.44
1,311,847
-0.61(-0.85%)
Dec 09, 2010
72.08
72.22
71.75
72.05
2,178,517
+0.15(+0.21%)
Dec 08, 2010
72.02
72.05
71.39
71.90
2,820,600
-0.62(-0.85%)
Dec 07, 2010
73.09
73.16
72.34
72.51
1,748,031
-1.22(-1.66%)
Dec 06, 2010
73.63
73.75
73.48
73.74
1,180,417
+0.46(+0.63%)
Dec 03, 2010
73.74
73.77
73.20
73.28
490,088
+0.01(+0.01%)
Dec 02, 2010
73.41
73.62
73.26
73.27
1,287,036
-0.18(-0.25%)
Dec 01, 2010
73.67
73.87
73.42
73.45
2,575,116
-0.98(-1.31%)
Nov 30, 2010
74.71
74.72
74.36
74.43
1,146,771
+0.13(+0.17%)
Nov 29, 2010
74.36
74.40
74.17
74.30
692,375
+0.16(+0.22%)
Nov 26, 2010
74.02
74.15
73.95
74.14
275,511
+0.32(+0.43%)
Nov 24, 2010
74.31
73.82
73.82
73.82
1,459,693
-0.80(-1.07%)
Nov 23, 2010
74.77
74.87
74.54
74.62
864,958
+0.15(+0.20%)
Nov 22, 2010
74.30
74.48
74.22
74.47
649,848
+0.40(+0.54%)
Nov 19, 2010
73.91
74.08
73.88
74.07
696,038
+0.15(+0.21%)
Nov 18, 2010
73.91
73.98
73.63
73.92
3,893,987
-0.18(-0.24%)
Nov 17, 2010
74.33
74.52
74.01
74.10
761,108
-0.21(-0.29%)
Nov 16, 2010
74.09
74.35
73.67
74.31
1,253,015
+0.55(+0.74%)
Nov 15, 2010
74.29
74.49
73.75
73.76
1,540,336
-0.96(-1.29%)
Nov 12, 2010
75.16
75.31
74.71
74.72
2,678,122
-0.62(-0.83%)
Nov 11, 2010
75.48
75.52
75.14
75.35
529,244
-0.08(-0.11%)
Nov 10, 2010
75.20
75.49
74.75
75.43
1,703,987
+0.28(+0.38%)
Nov 09, 2010
75.79
75.83
75.13
75.15
976,830
-0.64(-0.84%)
Nov 08, 2010
75.88
75.97
75.71
75.79
615,695
+0.02(+0.03%)
Nov 05, 2010
75.98
76.11
75.77
75.77
1,453,638
-0.32(-0.42%)
Nov 04, 2010
75.92
76.18
75.92
76.09
1,433,269
+0.61(+0.81%)
Nov 03, 2010
75.48
75.61
75.02
75.48
1,196,437
+0.24(+0.32%)
Nov 02, 2010
75.17
75.26
75.12
75.23
467,924
+0.25(+0.34%)
Nov 01, 2010
75.34
75.34
74.93
74.98
1,367,828
-0.13(-0.17%)
Oct 29, 2010
74.93
75.16
74.89
75.11
1,010,716
+0.33(+0.45%)
Oct 28, 2010
74.62
74.84
74.58
74.77
971,321
+0.43(+0.58%)
Oct 27, 2010
74.61
74.67
74.33
74.34
1,608,943
-0.94(-1.24%)
Oct 25, 2010
75.59
75.66
75.24
75.28
1,889,366
-0.02(-0.03%)
Oct 22, 2010
75.19
75.37
75.18
75.30
846,288
+0.02(+0.03%)
Oct 21, 2010
75.56
75.63
75.28
75.28
781,518
-0.42(-0.55%)
Oct 20, 2010
75.56
75.86
75.50
75.69
808,771
-0.05(-0.06%)
Oct 19, 2010
75.38
75.85
75.37
75.74
1,004,257
+0.26(+0.34%)
Oct 18, 2010
75.46
75.66
75.35
75.48
1,511,652
+0.36(+0.48%)
Oct 15, 2010
75.34
75.40
74.99
75.12
1,061,317
-0.33(-0.43%)
Oct 14, 2010
75.85
75.90
75.40
75.45
1,255,918
-0.43(-0.57%)
Oct 13, 2010
75.65
75.91
75.53
75.88
622,992
+0.00(+0.00%)
Oct 12, 2010
76.12
76.24
75.84
75.88
1,304,335
-0.22(-0.29%)
Oct 11, 2010
76.13
76.20
76.01
76.10
526,349
+0.08(+0.10%)
Oct 08, 2010
76.03
76.33
76.02
76.03
1,141,622
+0.03(+0.04%)
Oct 07, 2010
75.98
76.09
75.91
76.00
703,082
+0.08(+0.10%)
Oct 06, 2010
75.95
76.13
75.85
75.92
807,928
+0.49(+0.65%)
Oct 05, 2010
75.47
75.51
75.35
75.43
1,437,102
+0.02(+0.02%)
Oct 04, 2010
75.31
75.47
75.25
75.42
1,657,882
+0.27(+0.35%)
Oct 01, 2010
75.15
75.24
74.81
75.15
1,113,226
+0.04(+0.05%)
Sep 30, 2010
75.15
75.16
74.65
75.11
1,071,803
-0.09(-0.12%)
Sep 29, 2010
75.40
75.44
75.17
75.20
1,081,312
-0.18(-0.24%)
Sep 28, 2010
75.16
75.48
75.15
75.39
1,022,871
+0.25(+0.33%)
Sep 27, 2010
74.83
75.14
74.83
75.14
1,034,272
+0.58(+0.77%)
Sep 24, 2010
74.62
74.70
74.53
74.56
1,736,655
-0.37(-0.50%)
Sep 23, 2010
75.21
75.21
74.76
74.93
677,538
+0.11(+0.14%)
Sep 22, 2010
74.92
75.12
74.77
74.82
1,290,154
+0.11(+0.15%)
Sep 21, 2010
74.23
74.72
73.97
74.71
1,686,549
+0.69(+0.93%)
Sep 20, 2010
73.91
74.02
73.75
74.02
817,000
+0.23(+0.31%)
Sep 17, 2010
73.79
74.00
73.72
73.79
2,291,635
-0.09(-0.12%)
Sep 15, 2010
74.04
74.22
73.85
73.88
1,187,022
-0.26(-0.35%)
Sep 14, 2010
73.91
74.19
73.90
74.14
778,841
+0.37(+0.50%)
Sep 13, 2010
73.38
73.82
73.38
73.77
1,911,330
+0.35(+0.48%)
Sep 10, 2010
73.43
73.51
73.27
73.42
955,961
-0.21(-0.29%)
Sep 09, 2010
73.88
73.94
73.60
73.63
1,224,928
-0.58(-0.79%)
Sep 08, 2010
74.23
74.35
74.06
74.22
1,482,772
-0.20(-0.28%)
Sep 07, 2010
74.23
74.45
74.14
74.42
1,025,682
+0.58(+0.79%)
Sep 03, 2010
73.68
73.97
73.65
73.84
1,724,440
-0.42(-0.57%)
Sep 02, 2010
74.40
74.41
74.22
74.26
1,678,561
-0.31(-0.42%)
Sep 01, 2010
74.83
74.87
74.29
74.57
1,672,220
-0.56(-0.75%)
Aug 31, 2010
75.15
75.18
74.93
75.14
528
+0.38(+0.51%)
Aug 30, 2010
74.46
74.79
74.40
74.76
612,779
+0.54(+0.73%)
Aug 27, 2010
74.21
75.02
74.09
74.21
1,339,984
-0.86(-1.15%)
Aug 26, 2010
74.77
75.08
74.70
75.08
1,116,922
+0.34(+0.46%)
Aug 25, 2010
75.27
75.42
74.67
74.74
911,815
-0.34(-0.45%)
Aug 24, 2010
74.90
75.21
74.79
75.08
1,286,183
+0.59(+0.79%)
Aug 23, 2010
74.36
74.54
74.28
74.49
760,612
+0.10(+0.13%)
Aug 20, 2010
74.62
74.67
74.35
74.39
404,232
-0.24(-0.32%)
Aug 19, 2010
74.28
74.74
74.25
74.63
903,893
+0.33(+0.45%)
Aug 18, 2010
74.57
74.66
74.27
74.30
1,517,755
-0.08(-0.10%)
Aug 17, 2010
74.56
74.57
74.24
74.37
132
-0.38(-0.51%)
Aug 16, 2010
74.66
74.77
74.57
74.75
1,920,193
+0.54(+0.72%)
Aug 13, 2010
74.21
74.23
74.00
74.21
933,048
+0.32(+0.43%)
Aug 12, 2010
74.13
74.14
73.82
73.90
2,247,834
-0.19(-0.26%)
Aug 11, 2010
73.93
74.11
73.89
74.09
1,204,098
+0.42(+0.56%)
Aug 10, 2010
73.26
73.72
73.19
73.67
847,219
+0.37(+0.51%)
Aug 09, 2010
73.22
73.31
73.18
73.30
614,143
-0.02(-0.02%)
Aug 06, 2010
73.31
73.32
73.05
73.31
579,291
+0.48(+0.65%)
Aug 05, 2010
72.74
72.87
72.67
72.84
1,080,036
+0.35(+0.48%)
Aug 04, 2010
72.76
72.78
72.49
72.49
1,027,527
-0.30(-0.42%)
Aug 03, 2010
72.67
72.84
72.64
72.79
1,204,954
+0.34(+0.47%)
Aug 02, 2010
72.49
72.59
72.41
72.45
1,534,044
-0.22(-0.31%)
Jul 30, 2010
72.68
72.72
72.48
72.68
746,729
+0.42(+0.58%)
Jul 29, 2010
72.07
72.40
72.03
72.25
976,751
+0.15(+0.21%)
Jul 28, 2010
71.84
72.16
71.78
72.10
1,236,103
+0.31(+0.43%)
Jul 27, 2010
71.81
71.97
71.78
71.79
699,698
-0.25(-0.35%)
Jul 26, 2010
72.03
72.12
71.88
72.04
829,736
-0.02(-0.03%)
Jul 23, 2010
72.35
72.40
71.82
72.06
1,059,214
-0.23(-0.32%)
Jul 22, 2010
72.49
72.49
72.29
72.30
870,174
-0.40(-0.55%)
Jul 21, 2010
72.29
72.77
72.28
72.70
623,518
+0.46(+0.64%)
Jul 20, 2010
72.38
72.54
72.22
72.24
1,186,994
+0.08(+0.10%)
Jul 19, 2010
72.25
72.34
72.09
72.16
648,879
-0.19(-0.26%)
Jul 16, 2010
72.35
72.40
72.00
72.35
1,144,969
+0.42(+0.58%)
Jul 15, 2010
71.72
72.07
71.72
71.94
932,191
+0.37(+0.52%)
Jul 14, 2010
71.46
71.69
71.33
71.57
750,443
+0.35(+0.50%)
Jul 13, 2010
71.42
71.45
71.20
71.21
900,541
-0.35(-0.50%)
Jul 12, 2010
71.57
71.75
71.51
71.57
907,807
+0.12(+0.17%)
Jul 09, 2010
71.45
71.60
71.45
71.45
582,653
-0.19(-0.26%)
Jul 08, 2010
71.59
71.73
71.48
71.63
673,520
-0.17(-0.24%)
Jul 07, 2010
72.09
72.09
71.79
71.81
627,775
-0.23(-0.31%)
Jul 06, 2010
71.82
72.13
71.74
72.03
1,211,021
+0.17(+0.24%)
Jul 02, 2010
71.86
72.02
71.76
71.86
1,420,755
-0.13(-0.18%)
Jul 01, 2010
72.03
72.34
71.96
71.99
1,714,023
-0.03(-0.04%)
Jun 30, 2010
71.98
72.02
71.77
72.02
1,184,211
+0.11(+0.15%)
Jun 29, 2010
71.77
71.97
71.74
71.92
1,222,603
+0.81(+1.14%)
Jun 25, 2010
71.10
71.28
70.91
71.10
604,853
+0.11(+0.16%)
Jun 24, 2010
71.19
71.26
70.89
70.99
1,428,025
-0.06(-0.08%)
Jun 23, 2010
70.85
71.16
70.84
71.05
840,076
+0.26(+0.37%)
Jun 22, 2010
70.42
70.82
70.38
70.79
729,510
+0.42(+0.60%)
Jun 21, 2010
70.03
70.39
70.01
70.36
755,918
-0.05(-0.07%)
Jun 18, 2010
70.42
70.55
70.41
70.42
615,451
-0.14(-0.20%)
Jun 17, 2010
70.30
70.67
70.30
70.56
1,052,735
+0.33(+0.47%)
Jun 16, 2010
70.24
70.29
70.03
70.23
826,047
+0.20(+0.28%)
Jun 15, 2010
70.27
70.33
69.93
70.03
1,480,225
-0.22(-0.31%)
Jun 14, 2010
69.96
70.26
69.87
70.25
833,771
-0.06(-0.09%)
Jun 11, 2010
70.19
70.43
70.01
70.31
537,674
+0.44(+0.64%)
Jun 10, 2010
70.23
70.26
69.84
69.87
870,238
-0.66(-0.93%)
Jun 09, 2010
70.32
70.61
70.24
70.52
350,609
+0.01(+0.01%)
Jun 08, 2010
70.52
70.70
70.48
70.51
802,677
-0.22(-0.31%)
Jun 07, 2010
70.36
70.75
70.33
70.73
549,550
+0.29(+0.41%)
Jun 04, 2010
70.45
70.47
70.08
70.45
967,441
+0.96(+1.39%)
Jun 03, 2010
69.36
69.68
69.32
69.48
364,269
-0.10(-0.14%)
Jun 02, 2010
69.95
70.03
69.55
69.58
689,453
-0.40(-0.57%)
Jun 01, 2010
70.13
70.15
69.81
69.98
1,300,271
+0.09(+0.13%)
May 28, 2010
69.89
69.92
69.60
69.89
681,625
+0.32(+0.45%)
May 27, 2010
69.72
69.74
69.49
69.57
696,397
-0.67(-0.95%)
May 26, 2010
70.16
70.27
69.90
70.24
734,730
-0.14(-0.20%)
May 25, 2010
70.59
70.71
70.28
70.39
1,417,280
+0.24(+0.34%)
May 24, 2010
70.21
70.32
70.06
70.15
3,928,814
+0.00(+0.00%)
May 21, 2010
70.67
70.72
70.02
70.15
1,594,050
+0.04(+0.05%)
May 20, 2010
70.11
70.29
69.85
70.11
1,627,188
+0.68(+0.97%)
May 19, 2010
69.39
69.73
69.35
69.43
1,118,456
+0.06(+0.09%)
May 18, 2010
68.90
69.42
68.87
69.37
2,279,691
+0.50(+0.73%)
May 17, 2010
69.01
69.31
68.84
68.87
712,755
-0.15(-0.22%)
May 14, 2010
69.02
69.22
68.84
69.02
650,874
+0.44(+0.65%)
May 13, 2010
68.58
68.64
68.23
68.58
559,749
+0.19(+0.27%)
May 12, 2010
68.48
68.57
68.34
68.39
564,801
-0.17(-0.25%)
May 11, 2010
68.42
68.61
68.34
68.56
1,187,360
+0.08(+0.12%)
May 10, 2010
68.55
68.62
68.47
68.48
1,113,770
-0.53(-0.76%)
May 07, 2010
69.01
69.63
68.90
69.00
5,137,108
-0.20(-0.29%)
May 06, 2010
69.19
69.86
68.39
69.21
399
+0.54(+0.79%)
May 05, 2010
68.47
68.67
68.30
68.67
895,082
+0.49(+0.72%)
May 04, 2010
68.13
68.23
68.02
68.18
472,892
+0.46(+0.68%)
May 03, 2010
67.69
67.77
67.65
67.72
400,214
-0.18(-0.26%)
Apr 30, 2010
67.57
67.91
67.56
67.90
565,386
+0.41(+0.61%)
Apr 29, 2010
67.37
67.53
67.28
67.49
468,232
+0.11(+0.17%)
Apr 28, 2010
67.48
67.58
67.25
67.37
547,473
-0.34(-0.51%)
Apr 27, 2010
67.40
67.76
67.32
67.72
591,553
+0.63(+0.94%)
Apr 26, 2010
67.19
67.22
67.02
67.09
216,279
+0.04(+0.07%)
Apr 23, 2010
67.07
67.12
66.98
67.05
232,711
-0.19(-0.28%)
Apr 22, 2010
67.47
67.55
67.21
67.23
344,898
-0.16(-0.23%)
Apr 21, 2010
67.24
67.42
67.17
67.39
596,518
+0.22(+0.32%)
Apr 20, 2010
67.11
67.17
67.02
67.17
228,878
+0.03(+0.04%)
Apr 19, 2010
67.25
67.27
67.09
67.14
287,660
-0.16(-0.24%)
Apr 16, 2010
67.02
67.33
66.93
67.31
547,637
+0.40(+0.60%)
Apr 15, 2010
66.69
66.96
66.66
66.90
400,619
+0.11(+0.17%)
Apr 14, 2010
66.97
67.04
66.76
66.79
421,869
-0.18(-0.27%)
Apr 13, 2010
67.01
67.05
66.86
66.97
412,937
+0.13(+0.19%)
Apr 12, 2010
66.77
66.92
66.70
66.84
537,083
+0.18(+0.27%)
Apr 09, 2010
66.50
66.69
66.42
66.66
420,269
+0.07(+0.11%)
Apr 08, 2010
66.73
66.84
66.55
66.59
621,702
-0.07(-0.11%)
Apr 07, 2010
66.24
66.74
66.23
66.66
750,813
+0.41(+0.62%)
Apr 06, 2010
66.28
66.31
66.14
66.25
756,319
+0.19(+0.29%)
Apr 05, 2010
66.19
66.26
65.95
66.06
876,576
-0.60(-0.90%)
Apr 01, 2010
66.69
66.66
66.66
66.66
531,239
-0.14(-0.21%)
Mar 31, 2010
66.76
66.85
66.68
66.79
534,473
+0.16(+0.24%)
Mar 30, 2010
66.56
66.64
66.44
66.64
330,288
+0.07(+0.10%)
Mar 29, 2010
66.65
66.70
66.50
66.57
698,615
-0.10(-0.15%)
Mar 26, 2010
66.44
66.69
66.44
66.67
983,628
+0.16(+0.24%)
Mar 25, 2010
66.62
66.70
66.29
66.51
806,481
-0.25(-0.37%)
Mar 24, 2010
67.07
67.16
66.66
66.76
711,876
-0.67(-1.00%)
Mar 23, 2010
67.55
67.62
67.43
67.43
326,970
-0.14(-0.21%)
Mar 22, 2010
67.51
67.57
67.46
67.57
453,000
+0.22(+0.33%)
Mar 19, 2010
67.35
67.55
67.34
67.35
229,456
-0.09(-0.13%)
Mar 18, 2010
67.56
67.61
67.41
67.44
271,400
-0.18(-0.26%)
Mar 17, 2010
67.59
67.64
67.50
67.62
386,282
+0.08(+0.12%)
Mar 16, 2010
67.29
67.56
67.26
67.53
520,129
+0.26(+0.39%)
Mar 15, 2010
67.25
67.32
67.24
67.27
254,644
+0.00(+0.00%)
Mar 12, 2010
67.02
67.35
67.01
67.27
370,259
+0.10(+0.16%)
Mar 11, 2010
67.10
67.27
67.06
67.17
379,470
-0.06(-0.09%)
Mar 10, 2010
67.12
67.24
67.08
67.23
441,838
-0.11(-0.17%)
Mar 09, 2010
67.30
67.34
67.17
67.34
469,607
+0.17(+0.26%)
Mar 08, 2010
67.17
67.23
67.15
67.17
535,707
-0.18(-0.27%)
Mar 05, 2010
67.40
67.41
67.20
67.35
736,819
-0.32(-0.47%)
Mar 04, 2010
67.52
67.75
67.44
67.67
577,544
+0.12(+0.18%)
Mar 03, 2010
67.47
67.59
67.39
67.55
638,679
-0.07(-0.10%)
Mar 02, 2010
67.44
67.63
67.41
67.62
559,916
+0.04(+0.06%)
Mar 01, 2010
67.59
67.63
67.47
67.58
627,834
+0.07(+0.11%)
Feb 26, 2010
67.45
67.66
67.44
67.50
819,312
+0.10(+0.15%)
Feb 25, 2010
67.41
67.45
67.30
67.40
344,755
+0.25(+0.37%)
Feb 24, 2010
67.14
67.27
67.02
67.16
529,661
+0.04(+0.06%)
Feb 23, 2010
66.70
67.16
66.67
67.12
748,588
+0.51(+0.76%)
Feb 22, 2010
66.57
66.67
66.56
66.61
469,727
-0.05(-0.08%)
Feb 19, 2010
66.59
66.67
66.44
66.67
709,231
+0.04(+0.06%)
Feb 18, 2010
66.91
66.91
66.47
66.63
637,146
-0.24(-0.36%)
Feb 17, 2010
67.05
67.15
66.75
66.87
480,915
-0.36(-0.53%)
Feb 16, 2010
66.94
67.25
66.92
67.23
235,563
+0.15(+0.22%)
Feb 12, 2010
67.14
67.08
67.08
67.08
295,310
+0.16(+0.23%)
Feb 11, 2010
67.01
67.01
66.74
66.92
667,493
-0.08(-0.12%)
Feb 10, 2010
67.29
67.33
66.91
67.00
666,630
-0.19(-0.28%)
Feb 09, 2010
67.37
67.53
67.17
67.19
646,466
-0.36(-0.54%)
Feb 08, 2010
67.49
67.57
67.40
67.55
346,023
-0.06(-0.09%)
Feb 05, 2010
67.35
67.73
67.31
67.61
933,240
+0.22(+0.32%)
Feb 04, 2010
67.14
67.43
67.14
67.40
676,292
+0.55(+0.82%)
Feb 03, 2010
66.97
67.02
66.82
66.85
584,758
-0.32(-0.48%)
Feb 02, 2010
67.08
67.17
67.06
67.17
572,267
+0.11(+0.17%)
Feb 01, 2010
67.18
67.18
66.98
67.05
852,205
-0.23(-0.34%)
Jan 29, 2010
66.96
67.29
66.88
67.29
534,729
+0.26(+0.39%)
Jan 28, 2010
66.83
67.10
66.83
67.03
428,750
-0.02(-0.03%)
Jan 27, 2010
67.24
67.37
66.99
67.05
461,046
-0.16(-0.23%)
Jan 26, 2010
67.28
67.29
67.07
67.20
661,272
+0.13(+0.20%)
Jan 25, 2010
67.07
67.16
67.06
67.07
2,290,163
-0.15(-0.22%)
Jan 22, 2010
67.11
67.27
67.08
67.22
367,814
+0.06(+0.09%)
Jan 21, 2010
66.83
67.21
66.81
67.16
470,628
+0.24(+0.37%)
Jan 20, 2010
66.87
67.01
66.86
66.91
308,413
+0.23(+0.34%)
Jan 19, 2010
66.66
66.74
66.55
66.68
555,120
-0.12(-0.18%)
Jan 15, 2010
66.75
66.80
66.80
66.80
578,558
+0.30(+0.45%)
Jan 14, 2010
66.39
66.60
66.31
66.51
689,689
+0.31(+0.47%)
Jan 13, 2010
66.38
66.52
66.17
66.19
379,977
-0.32(-0.48%)
Jan 12, 2010
66.47
66.56
66.38
66.51
543,213
+0.47(+0.72%)
Jan 11, 2010
66.03
66.14
65.97
66.04
880,923
+0.04(+0.07%)
Jan 08, 2010
66.12
66.13
65.89
65.99
515,519
+0.08(+0.12%)
Jan 07, 2010
65.93
66.06
65.88
65.91
526,905
+0.00(+0.00%)
Jan 06, 2010
66.14
66.17
65.86
65.91
492,587
-0.27(-0.40%)
Jan 05, 2010
66.07
66.28
66.07
66.18
2,085,997
+0.29(+0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.