Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Inphi Corp
(NY:
IPHI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
20.21
20.60
19.99
20.09
126,606
-0.11(-0.54%)
Dec 30, 2010
20.56
20.78
20.17
20.20
53,487
-0.36(-1.75%)
Dec 29, 2010
20.54
20.68
20.40
20.56
113,584
+0.15(+0.73%)
Dec 28, 2010
20.36
20.94
19.89
20.41
247,896
+0.02(+0.10%)
Dec 27, 2010
19.88
20.48
19.70
20.39
67,435
+0.38(+1.90%)
Dec 23, 2010
20.04
20.04
19.37
20.01
76,025
+0.11(+0.55%)
Dec 22, 2010
19.61
20.19
19.27
19.90
240,274
+0.14(+0.71%)
Dec 21, 2010
19.00
19.77
18.36
19.76
342,167
+1.43(+7.80%)
Dec 20, 2010
18.47
18.53
17.90
18.33
95,285
-0.04(-0.22%)
Dec 17, 2010
18.25
18.56
17.52
18.37
626,654
+0.11(+0.60%)
Dec 16, 2010
18.42
18.73
17.95
18.26
51,070
-0.13(-0.71%)
Dec 15, 2010
18.57
18.89
17.49
18.39
96,662
-0.38(-2.02%)
Dec 14, 2010
19.56
19.56
18.48
18.77
142,143
-0.84(-4.28%)
Dec 13, 2010
19.40
19.65
19.04
19.61
84,734
+0.13(+0.67%)
Dec 10, 2010
19.21
19.78
18.57
19.48
87,149
+0.27(+1.41%)
Dec 09, 2010
18.84
19.83
18.45
19.21
342,496
+0.93(+5.09%)
Dec 08, 2010
18.18
18.48
17.95
18.28
195,320
+0.45(+2.52%)
Dec 07, 2010
16.93
18.36
16.85
17.83
255,355
+1.06(+6.32%)
Dec 06, 2010
16.09
16.96
16.09
16.77
212,223
+0.57(+3.52%)
Dec 03, 2010
15.57
16.47
15.57
16.20
137,765
+0.35(+2.21%)
Dec 02, 2010
16.03
16.03
15.54
15.85
93,952
-0.10(-0.63%)
Dec 01, 2010
15.92
16.08
15.79
15.95
154,165
+0.05(+0.31%)
Nov 30, 2010
15.52
16.00
15.50
15.90
110,260
+0.33(+2.12%)
Nov 29, 2010
15.42
15.79
15.42
15.57
74,551
+0.09(+0.58%)
Nov 26, 2010
15.35
15.50
15.27
15.48
20,623
-0.17(-1.09%)
Nov 24, 2010
15.42
15.65
15.65
15.65
50,904
+0.53(+3.51%)
Nov 23, 2010
15.00
15.25
14.85
15.12
78,703
-0.01(-0.07%)
Nov 22, 2010
15.06
15.37
14.80
15.13
151,022
-0.05(-0.33%)
Nov 19, 2010
16.28
16.28
15.15
15.18
133,658
-1.02(-6.30%)
Nov 18, 2010
16.32
16.58
16.01
16.20
282,771
+0.20(+1.25%)
Nov 17, 2010
16.25
16.25
15.90
16.00
274,505
+0.10(+0.63%)
Nov 16, 2010
15.68
16.44
15.55
15.90
316,510
+0.06(+0.38%)
Nov 15, 2010
15.80
16.12
15.40
15.84
238,035
+0.21(+1.34%)
Nov 12, 2010
15.45
16.00
15.35
15.63
439,804
+0.33(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.