Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Escalade Inc
(NQ:
ESCA
)
13.54
+0.09 (+0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
3.593
3.703
3.541
3.703
12,661
+0.03(+0.95%)
Dec 30, 2010
3.535
3.668
3.512
3.668
10,416
+0.15(+4.29%)
Dec 29, 2010
3.541
3.541
3.512
3.517
1,485
+0.01(+0.16%)
Dec 28, 2010
3.581
3.604
3.512
3.512
9,832
-0.04(-1.14%)
Dec 27, 2010
3.622
3.622
3.517
3.552
15,996
+0.01(+0.33%)
Dec 23, 2010
3.575
3.575
3.517
3.541
7,277
+0.00(+0.00%)
Dec 22, 2010
3.651
3.651
3.541
3.541
84,800
-0.09(-2.40%)
Dec 21, 2010
3.604
3.628
3.483
3.628
45,504
+0.08(+2.29%)
Dec 20, 2010
3.610
3.709
3.512
3.546
31,397
-0.06(-1.77%)
Dec 17, 2010
3.645
3.645
3.564
3.610
9,861
-0.05(-1.27%)
Dec 16, 2010
3.564
3.703
3.564
3.657
6,502
+0.15(+4.13%)
Dec 15, 2010
3.570
3.570
3.506
3.512
2,608
-0.06(-1.63%)
Dec 14, 2010
3.599
3.599
3.425
3.570
3,912
-0.02(-0.65%)
Dec 13, 2010
3.564
3.645
3.192
3.593
45,730
-0.02(-0.64%)
Dec 10, 2010
3.680
3.721
3.541
3.616
27,059
-0.03(-0.95%)
Dec 09, 2010
3.419
3.860
3.366
3.651
41,759
+0.30(+8.82%)
Dec 08, 2010
3.297
3.361
3.192
3.355
11,016
+0.10(+3.21%)
Dec 07, 2010
3.192
3.308
3.192
3.250
30,856
+0.10(+3.13%)
Dec 06, 2010
3.047
3.187
3.047
3.152
40,224
+0.10(+3.43%)
Dec 03, 2010
3.030
3.105
2.914
3.047
12,211
+0.01(+0.19%)
Dec 02, 2010
3.041
3.041
3.001
3.041
20,000
+0.04(+1.35%)
Dec 01, 2010
3.036
3.041
3.001
3.001
2,346
-0.01(-0.39%)
Nov 30, 2010
3.088
3.105
2.966
3.012
45,125
-0.08(-2.44%)
Nov 29, 2010
3.099
3.099
3.088
3.088
5,737
-0.01(-0.37%)
Nov 26, 2010
3.076
3.099
3.076
3.099
4,824
+0.02(+0.75%)
Nov 24, 2010
3.128
3.076
3.076
3.076
29,152
-0.05(-1.67%)
Nov 23, 2010
3.128
3.128
3.065
3.128
15,598
+0.02(+0.75%)
Nov 22, 2010
2.972
3.111
2.972
3.105
15,023
+0.12(+3.88%)
Nov 19, 2010
2.989
3.012
2.960
2.989
19,401
+0.01(+0.20%)
Nov 18, 2010
2.954
3.012
2.954
2.983
6,214
+0.08(+2.80%)
Nov 17, 2010
3.067
3.067
2.902
2.902
11,229
-0.15(-4.85%)
Nov 16, 2010
2.896
3.067
2.851
3.050
45,177
+0.16(+5.51%)
Nov 15, 2010
2.834
2.902
2.788
2.891
38,854
+0.10(+3.68%)
Nov 12, 2010
2.726
2.788
2.726
2.788
5,815
+0.07(+2.72%)
Nov 11, 2010
2.766
2.766
2.714
2.714
2,105
-0.07(-2.65%)
Nov 10, 2010
2.606
2.828
2.590
2.788
24,813
+0.22(+8.41%)
Nov 09, 2010
2.663
2.838
2.572
2.572
39,362
-0.10(-3.81%)
Nov 08, 2010
2.760
2.771
2.593
2.674
12,456
-0.11(-3.90%)
Nov 04, 2010
2.731
2.783
2.783
2.783
10,192
+0.02(+0.62%)
Nov 03, 2010
2.686
2.800
2.686
2.766
4,634
+0.01(+0.21%)
Nov 02, 2010
2.749
2.845
2.749
2.760
29,908
+0.02(+0.83%)
Nov 01, 2010
2.561
2.794
2.561
2.737
48,576
+0.18(+6.89%)
Oct 29, 2010
2.561
2.568
2.561
2.561
6,062
+0.01(+0.45%)
Oct 28, 2010
2.544
2.589
2.441
2.549
9,148
-0.01(-0.44%)
Oct 27, 2010
2.487
2.606
2.475
2.561
32,208
+0.13(+5.14%)
Oct 25, 2010
2.527
2.527
2.430
2.436
17,130
-0.09(-3.60%)
Oct 22, 2010
2.544
2.544
2.504
2.527
3,437
-0.01(-0.22%)
Oct 21, 2010
2.453
2.536
2.453
2.532
1,318
-0.01(-0.45%)
Oct 20, 2010
2.453
2.561
2.453
2.544
13,336
+0.09(+3.71%)
Oct 19, 2010
2.652
2.652
2.453
2.453
23,235
-0.16(-6.10%)
Oct 18, 2010
2.555
2.669
2.537
2.612
50,964
+0.17(+6.99%)
Oct 15, 2010
2.607
2.618
2.436
2.441
16,844
-0.14(-5.30%)
Oct 14, 2010
2.669
2.669
2.572
2.578
7,932
-0.07(-2.79%)
Oct 13, 2010
2.646
2.703
2.646
2.652
15,765
+0.02(+0.65%)
Oct 12, 2010
2.638
2.669
2.606
2.635
11,071
+0.03(+1.09%)
Oct 11, 2010
2.635
2.675
2.578
2.606
43,924
-0.02(-0.65%)
Oct 08, 2010
2.578
2.663
2.578
2.623
12,368
+0.01(+0.44%)
Oct 07, 2010
2.589
2.697
2.578
2.612
20,332
+0.00(+0.00%)
Oct 06, 2010
2.583
2.709
2.583
2.612
28,556
-0.01(-0.22%)
Oct 05, 2010
2.675
2.703
2.618
2.618
18,736
-0.03(-1.08%)
Oct 04, 2010
2.675
2.771
2.618
2.646
51,307
-0.01(-0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.