Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	30.77	31.05	30.38	30.41	42,996	-0.49(-1.58%)
Dec 30, 2010	31.15	31.47	30.76	30.89	25,964	-0.23(-0.73%)
Dec 29, 2010	31.12	31.32	31.06	31.12	38,391	-0.02(-0.08%)
Dec 28, 2010	31.36	31.37	30.88	31.15	39,913	-0.23(-0.72%)
Dec 27, 2010	30.94	31.59	30.68	31.37	45,432	+0.30(+0.97%)
Dec 23, 2010	31.62	31.62	30.97	31.07	50,979	-0.52(-1.64%)
Dec 22, 2010	31.96	31.97	31.39	31.59	37,219	-0.32(-1.02%)
Dec 21, 2010	31.54	32.01	31.23	31.92	94,165	+0.55(+1.76%)
Dec 20, 2010	31.71	32.03	31.12	31.37	56,167	-0.34(-1.08%)
Dec 17, 2010	31.43	31.71	30.92	31.71	234,918	+0.22(+0.70%)
Dec 16, 2010	30.89	31.57	30.89	31.49	58,169	+0.59(+1.92%)
Dec 15, 2010	31.11	31.64	30.80	30.89	59,926	-0.16(-0.52%)
Dec 14, 2010	30.86	31.23	30.86	31.06	50,489	+0.36(+1.16%)
Dec 13, 2010	30.98	31.20	30.54	30.70	51,094	-0.29(-0.94%)
Dec 10, 2010	30.67	31.09	30.59	30.99	74,748	+0.32(+1.06%)
Dec 09, 2010	31.35	31.35	30.60	30.67	69,441	-0.37(-1.18%)
Dec 08, 2010	30.81	31.44	30.81	31.03	93,776	+0.32(+1.05%)
Dec 07, 2010	30.81	31.46	30.51	30.71	92,298	+0.13(+0.42%)
Dec 06, 2010	30.28	30.82	29.99	30.58	95,169	+0.03(+0.11%)
Dec 03, 2010	31.03	31.03	30.18	30.55	120,439	-0.85(-2.70%)
Dec 02, 2010	31.08	31.59	30.90	31.40	164,316	+0.31(+1.01%)
Dec 01, 2010	31.21	31.86	31.00	31.08	267,261	+0.14(+0.44%)
Nov 30, 2010	30.58	31.02	29.97	30.94	267,708	-0.19(-0.62%)
Nov 29, 2010	29.47	31.14	29.47	31.14	249,552	+1.44(+4.84%)
Nov 26, 2010	29.76	29.87	29.60	29.70	13,920	-0.26(-0.86%)
Nov 24, 2010	28.72	29.96	29.96	29.96	73,375	+1.36(+4.74%)
Nov 23, 2010	28.17	28.62	28.04	28.60	60,939	-0.02(-0.08%)
Nov 22, 2010	28.10	28.71	27.91	28.63	99,124	+0.57(+2.03%)
Nov 19, 2010	27.16	28.18	26.59	28.06	92,022	+0.94(+3.47%)
Nov 18, 2010	26.89	27.32	26.72	27.12	71,050	+0.60(+2.25%)
Nov 17, 2010	26.83	26.84	26.27	26.52	49,450	-0.21(-0.79%)
Nov 16, 2010	26.97	27.30	26.15	26.73	50,273	-0.47(-1.72%)
Nov 15, 2010	27.04	27.68	26.85	27.20	37,776	+0.23(+0.87%)
Nov 12, 2010	27.38	27.92	26.10	26.96	44,468	-0.65(-2.34%)
Nov 11, 2010	27.48	27.94	26.11	27.61	40,288	-0.25(-0.90%)
Nov 10, 2010	27.46	28.01	27.24	27.86	90,015	+0.54(+1.98%)
Nov 09, 2010	27.41	27.46	27.03	27.32	62,114	+0.07(+0.27%)
Nov 08, 2010	27.09	27.46	26.83	27.25	37,432	-0.01(-0.03%)
Nov 05, 2010	27.16	27.39	26.87	27.25	39,213	+0.19(+0.69%)
Nov 04, 2010	27.05	27.45	26.53	27.07	88,982	+0.02(+0.06%)
Nov 03, 2010	26.83	27.26	26.75	27.05	45,154	-0.18(-0.65%)
Nov 02, 2010	26.60	27.24	26.60	27.23	48,730	+1.03(+3.91%)
Nov 01, 2010	26.69	27.04	25.99	26.20	38,811	-0.26(-0.98%)
Oct 29, 2010	26.45	26.76	26.34	26.46	34,283	-0.10(-0.36%)
Oct 28, 2010	26.61	26.80	26.11	26.56	31,457	+0.24(+0.92%)
Oct 27, 2010	26.65	26.73	25.85	26.32	80,578	-0.63(-2.34%)
Oct 25, 2010	26.62	27.17	26.62	26.95	48,711	+0.49(+1.86%)
Oct 22, 2010	26.42	26.52	25.95	26.45	28,844	+0.07(+0.28%)
Oct 21, 2010	26.51	26.73	25.65	26.38	42,581	+0.03(+0.12%)
Oct 20, 2010	26.33	26.72	26.24	26.35	63,777	+0.21(+0.80%)
Oct 19, 2010	26.47	26.93	25.86	26.14	44,219	-0.76(-2.82%)
Oct 18, 2010	26.60	27.52	26.43	26.90	56,581	+0.44(+1.68%)
Oct 15, 2010	27.04	27.04	25.92	26.45	81,662	-0.19(-0.70%)
Oct 14, 2010	26.47	26.81	26.37	26.64	29,818	+0.21(+0.79%)
Oct 13, 2010	25.92	26.60	25.73	26.43	40,408	+0.66(+2.57%)
Oct 12, 2010	25.64	25.92	25.53	25.77	16,619	+0.00(+0.00%)
Oct 11, 2010	25.65	26.16	25.53	25.77	28,984	+0.02(+0.06%)
Oct 08, 2010	25.54	25.84	25.52	25.75	50,532	+0.29(+1.14%)
Oct 07, 2010	25.71	25.84	25.32	25.46	46,675	-0.02(-0.06%)
Oct 06, 2010	25.40	25.53	25.23	25.48	51,480	+0.05(+0.19%)
Oct 05, 2010	24.92	25.63	24.90	25.43	77,484	+0.86(+3.52%)
Oct 04, 2010	25.30	25.31	24.49	24.56	58,713	-0.87(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.