Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.166	6.670	6.166	6.522	12,673	+0.33(+5.26%)
Dec 29, 2011	6.196	6.196	6.196	6.196	671	+0.00(+0.00%)
Dec 28, 2011	6.196	6.196	6.151	6.196	4,159	-0.01(-0.24%)
Dec 27, 2011	6.196	6.233	6.151	6.211	2,137	-0.07(-1.18%)
Dec 23, 2011	6.314	6.319	6.226	6.285	3,440	-0.04(-0.70%)
Dec 21, 2011	6.292	6.329	6.196	6.329	2,717	+0.07(+1.18%)
Dec 20, 2011	6.248	6.273	6.151	6.255	2,941	+0.09(+1.44%)
Dec 19, 2011	6.161	6.285	6.161	6.166	3,915	+0.04(+0.60%)
Dec 16, 2011	6.270	6.292	6.129	6.129	9,216	-0.10(-1.65%)
Dec 15, 2011	6.344	6.344	6.226	6.232	3,864	-0.04(-0.61%)
Dec 14, 2011	6.292	6.329	6.270	6.271	1,592	-0.07(-1.16%)
Dec 13, 2011	6.151	6.344	6.129	6.344	4,547	+0.10(+1.59%)
Dec 12, 2011	6.344	6.359	6.226	6.245	3,151	-0.15(-2.36%)
Dec 09, 2011	6.396	6.396	6.329	6.396	1,720	+0.11(+1.77%)
Dec 08, 2011	6.507	6.507	6.092	6.285	20,228	+0.04(+0.59%)
Dec 07, 2011	6.077	6.418	6.077	6.248	3,487	+0.13(+2.06%)
Dec 06, 2011	6.678	6.678	6.114	6.122	16,745	-0.50(-7.61%)
Dec 05, 2011	6.670	7.033	6.626	6.626	9,752	-0.04(-0.67%)
Dec 02, 2011	6.781	6.848	6.529	6.670	6,569	-0.09(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.