Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	35.86	35.86	35.80	35.80	2,164	-0.05(-0.14%)
Dec 29, 2011	35.95	35.96	35.85	35.85	156,884	-0.20(-0.57%)
Dec 22, 2011	36.05	36.05	36.05	36.05	0	-0.09(-0.24%)
Dec 14, 2011	36.14	36.14	36.14	36.14	0	+0.02(+0.05%)
Dec 13, 2011	36.23	36.23	36.12	36.12	412	-0.11(-0.29%)
Dec 12, 2011	36.23	36.23	36.23	36.23	103	-0.03(-0.08%)
Dec 09, 2011	36.25	36.25	36.25	36.25	103	+0.05(+0.13%)
Dec 08, 2011	36.26	36.26	36.21	36.21	5,256	-0.20(-0.56%)
Dec 06, 2011	36.34	36.41	36.41	36.41	206	+0.06(+0.16%)
Dec 02, 2011	36.35	36.35	36.35	36.35	103	-0.14(-0.37%)
Dec 01, 2011	36.51	36.51	36.49	36.49	6,184	+0.02(+0.05%)
Nov 28, 2011	36.49	36.47	36.47	36.47	19,275	+0.04(+0.11%)
Nov 22, 2011	36.40	36.43	36.43	36.43	6,287	+0.09(+0.24%)
Nov 15, 2011	36.34	36.34	36.34	36.34	5,360	+0.06(+0.16%)
Nov 10, 2011	36.26	36.28	36.28	36.28	94,934	+0.01(+0.03%)
Nov 08, 2011	36.27	36.27	36.27	36.27	103	+0.01(+0.03%)
Nov 03, 2011	36.26	36.26	36.26	36.26	103	+0.03(+0.08%)
Nov 02, 2011	36.23	36.23	36.23	36.23	103	-0.08(-0.21%)
Nov 01, 2011	36.31	36.33	36.31	36.31	36,386	-0.23(-0.64%)
Oct 31, 2011	36.55	36.55	36.55	36.55	9,276	+0.00(+0.00%)
Oct 28, 2011	36.55	36.55	36.55	36.55	103	+0.00(+0.00%)
Oct 21, 2011	36.55	36.55	36.55	36.55	1,030	-0.14(-0.37%)
Oct 13, 2011	36.68	36.68	36.68	36.68	0	-0.08(-0.21%)
Oct 10, 2011	36.76	36.76	36.76	36.76	103	+0.13(+0.34%)
Oct 07, 2011	36.66	36.66	36.63	36.63	206	+0.07(+0.19%)
Oct 06, 2011	36.56	36.56	36.56	36.56	103	+0.22(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.