Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lee Enterprises Inc
(NY:
LEE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
7.010
7.300
7.000
7.048
23,589
+0.25(+3.65%)
Dec 29, 2011
7.000
7.300
6.800
6.800
16,733
-0.10(-1.45%)
Dec 28, 2011
6.900
7.100
6.800
6.900
18,004
-0.20(-2.83%)
Dec 27, 2011
7.400
7.400
7.101
7.101
14,377
-0.30(-4.04%)
Dec 23, 2011
7.800
7.800
7.200
7.400
11,445
-0.32(-4.15%)
Dec 21, 2011
7.401
7.800
7.401
7.720
6,352
+0.32(+4.31%)
Dec 20, 2011
7.001
7.690
7.001
7.401
12,663
+0.40(+5.71%)
Dec 19, 2011
6.851
7.201
6.851
7.001
18,855
+0.15(+2.23%)
Dec 16, 2011
6.700
7.000
6.700
6.848
9,449
-0.05(-0.75%)
Dec 15, 2011
6.650
7.400
6.610
6.900
67,738
+0.30(+4.55%)
Dec 14, 2011
7.500
8.100
6.505
6.600
171,542
-0.70(-9.59%)
Dec 13, 2011
7.350
8.000
7.300
7.300
48,537
-0.04(-0.54%)
Dec 12, 2011
7.350
7.800
6.700
7.340
63,048
-0.34(-4.38%)
Dec 09, 2011
7.200
9.100
7.200
7.676
251,796
+0.87(+12.72%)
Dec 08, 2011
7.000
7.200
6.800
6.810
13,890
-0.09(-1.30%)
Dec 07, 2011
7.000
7.900
6.600
6.900
51,485
+0.20(+2.99%)
Dec 06, 2011
7.100
7.100
6.411
6.700
22,591
-0.40(-5.63%)
Dec 05, 2011
5.800
7.400
5.800
7.100
202,818
+1.80(+33.96%)
Dec 02, 2011
5.500
5.550
5.140
5.300
12,011
-0.10(-1.85%)
Dec 01, 2011
5.410
5.500
5.200
5.400
10,264
-0.01(-0.18%)
Nov 30, 2011
5.400
5.800
5.101
5.410
17,618
+0.05(+1.03%)
Nov 29, 2011
5.300
5.900
5.006
5.355
61,666
-0.34(-6.05%)
Nov 28, 2011
6.000
6.400
4.901
5.700
27,739
-0.30(-5.02%)
Nov 25, 2011
6.300
6.300
6.000
6.001
4,853
-0.27(-4.24%)
Nov 23, 2011
6.400
6.499
6.100
6.267
5,015
-0.23(-3.58%)
Nov 22, 2011
6.500
6.500
6.100
6.500
7,020
+0.20(+3.17%)
Nov 21, 2011
6.500
6.500
6.100
6.300
4,318
+0.00(+0.00%)
Nov 18, 2011
6.500
6.500
6.216
6.300
14,633
-0.20(-3.08%)
Nov 17, 2011
6.500
6.700
6.500
6.500
963
+0.00(+0.00%)
Nov 16, 2011
6.800
6.900
6.500
6.500
5,536
-0.20(-2.99%)
Nov 15, 2011
6.600
6.800
6.500
6.700
7,495
+0.20(+3.08%)
Nov 14, 2011
6.900
6.900
6.500
6.500
9,202
-0.30(-4.41%)
Nov 11, 2011
6.300
6.900
6.200
6.800
16,018
+0.77(+12.86%)
Nov 10, 2011
6.500
6.500
6.025
6.025
8,610
-0.08(-1.26%)
Nov 09, 2011
6.800
7.000
6.001
6.102
17,176
-0.70(-10.26%)
Nov 08, 2011
7.200
7.300
6.500
6.800
25,426
-0.50(-6.85%)
Nov 07, 2011
7.400
7.400
7.200
7.300
4,747
-0.10(-1.35%)
Nov 04, 2011
7.850
7.900
7.100
7.400
9,582
-0.29(-3.77%)
Nov 03, 2011
7.500
8.300
7.208
7.690
36,894
+0.39(+5.34%)
Nov 02, 2011
6.900
7.300
6.900
7.300
9,374
+0.40(+5.80%)
Nov 01, 2011
7.100
7.100
6.900
6.900
7,219
-0.20(-2.82%)
Oct 31, 2011
7.100
7.200
7.037
7.100
7,682
+0.01(+0.11%)
Oct 28, 2011
7.250
7.250
6.933
7.092
14,624
+0.19(+2.78%)
Oct 27, 2011
7.150
7.250
6.900
6.900
7,823
+0.00(+0.00%)
Oct 26, 2011
7.100
7.130
6.900
6.900
6,373
+0.00(+0.00%)
Oct 25, 2011
7.100
7.100
6.900
6.900
5,071
-0.10(-1.43%)
Oct 24, 2011
6.930
7.700
6.900
7.000
23,968
+0.10(+1.45%)
Oct 21, 2011
6.900
7.200
6.900
6.900
3,975
-0.04(-0.52%)
Oct 20, 2011
7.200
7.200
6.900
6.936
2,541
-0.06(-0.91%)
Oct 19, 2011
7.250
7.250
6.900
7.000
6,004
-0.15(-2.10%)
Oct 18, 2011
7.000
7.298
7.000
7.150
3,428
+0.05(+0.70%)
Oct 17, 2011
7.100
7.500
7.100
7.100
2,792
-0.12(-1.68%)
Oct 14, 2011
7.200
7.400
7.100
7.221
5,155
-0.18(-2.38%)
Oct 13, 2011
7.000
7.499
7.000
7.397
4,678
+0.40(+5.67%)
Oct 12, 2011
7.116
7.600
7.000
7.000
8,333
-0.20(-2.78%)
Oct 11, 2011
7.001
7.800
7.001
7.200
7,237
+0.09(+1.25%)
Oct 10, 2011
7.000
7.200
6.900
7.111
5,613
+0.01(+0.14%)
Oct 07, 2011
7.200
7.500
6.831
7.101
12,738
-0.20(-2.73%)
Oct 06, 2011
7.300
7.500
7.000
7.300
4,461
-0.20(-2.67%)
Oct 05, 2011
7.500
7.900
7.198
7.500
7,000
+0.10(+1.35%)
Oct 04, 2011
6.900
7.900
6.799
7.400
7,020
+0.60(+8.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.