Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.909	10.02	9.834	9.965	71,837	+0.06(+0.56%)
Dec 29, 2011	10.13	10.27	9.745	9.909	126,052	-0.17(-1.66%)
Dec 28, 2011	10.16	10.27	10.06	10.08	55,246	-0.08(-0.82%)
Dec 27, 2011	10.02	10.25	9.954	10.16	53,173	+0.06(+0.63%)
Dec 23, 2011	10.29	10.29	9.954	10.10	56,029	+0.16(+1.60%)
Dec 21, 2011	10.04	10.29	9.881	9.937	17,909	-0.24(-2.38%)
Dec 20, 2011	9.895	10.72	9.895	10.18	33,622	+0.19(+1.92%)
Dec 19, 2011	10.49	10.49	9.987	9.987	16,730	-0.59(-5.60%)
Dec 16, 2011	10.31	10.58	10.12	10.58	65,392	+0.24(+2.29%)
Dec 15, 2011	10.41	10.55	10.30	10.34	73,094	-0.21(-2.03%)
Dec 14, 2011	10.30	10.56	10.29	10.56	16,374	+0.22(+2.10%)
Dec 13, 2011	10.16	10.57	10.16	10.34	15,131	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.