Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
25.29
25.38
25.09
25.09
12,000
-0.32(-1.26%)
Dec 29, 2011
25.33
25.44
25.26
25.41
14,315
+0.47(+1.88%)
Dec 28, 2011
25.41
25.41
24.93
24.94
10,800
-0.54(-2.12%)
Dec 27, 2011
25.10
25.52
25.04
25.48
26,326
+0.22(+0.87%)
Dec 23, 2011
25.39
25.45
25.21
25.26
57,042
+0.34(+1.36%)
Dec 21, 2011
24.51
24.92
24.43
24.92
117,090
+0.32(+1.30%)
Dec 20, 2011
24.11
24.63
24.11
24.60
19,900
+0.98(+4.15%)
Dec 19, 2011
24.38
24.38
23.52
23.62
9,800
-0.45(-1.87%)
Dec 16, 2011
24.15
24.63
23.98
24.07
113,037
+0.05(+0.21%)
Dec 15, 2011
24.05
24.11
23.86
24.02
38,800
+0.38(+1.61%)
Dec 14, 2011
23.65
24.04
23.56
23.64
46,477
-0.17(-0.71%)
Dec 13, 2011
24.62
24.64
23.64
23.81
56,480
-0.44(-1.81%)
Dec 12, 2011
24.10
24.26
23.96
24.25
31,300
-0.33(-1.34%)
Dec 09, 2011
24.20
24.68
24.09
24.58
20,300
+0.81(+3.41%)
Dec 08, 2011
24.43
24.43
23.76
23.77
34,200
-0.68(-2.78%)
Dec 06, 2011
24.45
24.45
24.45
24.45
1,200
-0.06(-0.24%)
Dec 05, 2011
24.46
24.52
24.46
24.51
1,300
-0.03(-0.12%)
Dec 02, 2011
24.03
24.57
24.03
24.54
1,400
+0.79(+3.33%)
Dec 01, 2011
24.17
24.19
23.75
23.75
16,497
-0.40(-1.66%)
Nov 30, 2011
23.50
24.15
23.50
24.15
57,240
+1.57(+6.95%)
Nov 29, 2011
22.58
22.58
22.58
22.58
100
+0.00(+0.00%)
Nov 28, 2011
22.65
22.65
22.58
22.58
17,478
+0.68(+3.11%)
Nov 25, 2011
21.90
22.34
21.85
21.90
16,000
-1.10(-4.78%)
Nov 21, 2011
23.00
23.00
23.00
23.00
0
-0.59(-2.51%)
Nov 18, 2011
23.52
23.59
23.51
23.59
7,400
-0.01(-0.03%)
Nov 17, 2011
23.93
23.98
23.60
23.60
38,600
-0.05(-0.21%)
Nov 16, 2011
23.73
24.27
23.61
23.65
106,367
-0.27(-1.13%)
Nov 15, 2011
23.49
23.94
23.25
23.92
28,500
+0.43(+1.83%)
Nov 14, 2011
23.77
23.93
23.49
23.49
305,000
-0.51(-2.13%)
Nov 11, 2011
24.03
24.05
24.00
24.00
19,960
+0.12(+0.50%)
Nov 09, 2011
24.20
23.88
23.88
23.88
7,100
-0.23(-0.95%)
Nov 08, 2011
25.99
25.99
24.10
24.11
15,300
-0.09(-0.37%)
Nov 07, 2011
23.82
24.20
23.64
24.20
65,200
+0.40(+1.68%)
Nov 04, 2011
23.85
23.98
23.75
23.80
12,400
+0.60(+2.59%)
Nov 02, 2011
23.20
23.20
23.20
23.20
900
+0.46(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.