Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.87	62.69	61.46	62.67	421,285	+0.72(+1.16%)
Dec 28, 2012	61.98	62.36	61.93	61.95	533,982	-0.20(-0.33%)
Dec 27, 2012	61.98	62.22	61.66	62.16	543,875	+0.17(+0.28%)
Dec 26, 2012	62.73	62.85	61.80	61.98	439,698	-0.76(-1.20%)
Dec 24, 2012	62.70	63.02	62.46	62.74	207,251	-0.20(-0.32%)
Dec 21, 2012	62.93	63.47	62.25	62.94	934,199	-0.23(-0.37%)
Dec 20, 2012	62.55	63.29	62.41	63.18	611,658	+0.70(+1.13%)
Dec 19, 2012	63.42	63.67	62.45	62.47	833,936	-1.01(-1.59%)
Dec 18, 2012	63.84	63.90	63.07	63.48	392,309	-0.12(-0.19%)
Dec 17, 2012	63.49	63.67	62.91	63.60	745,319	+0.41(+0.64%)
Dec 14, 2012	63.44	63.74	63.09	63.20	731,640	-0.28(-0.44%)
Dec 13, 2012	63.82	64.02	63.09	63.47	605,773	-0.36(-0.56%)
Dec 12, 2012	63.96	64.18	63.64	63.83	1,001,309	+0.07(+0.11%)
Dec 11, 2012	63.96	64.03	63.61	63.76	930,469	-0.04(-0.06%)
Dec 10, 2012	63.74	63.94	63.42	63.79	835,265	-0.01(-0.02%)
Dec 07, 2012	64.14	64.48	63.58	63.81	639,134	-0.12(-0.18%)
Dec 06, 2012	64.17	64.24	63.62	63.92	701,711	-0.24(-0.37%)
Dec 05, 2012	64.74	64.74	63.84	64.16	831,185	-0.46(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.