Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.37	11.81	11.22	11.79	528,899	+0.41(+3.60%)
Dec 28, 2012	11.35	11.50	11.25	11.38	323,675	-0.06(-0.52%)
Dec 27, 2012	11.48	11.67	11.25	11.44	334,863	-0.05(-0.44%)
Dec 26, 2012	11.58	11.62	11.37	11.49	186,735	-0.06(-0.52%)
Dec 24, 2012	11.60	11.65	11.43	11.55	96,255	-0.07(-0.60%)
Dec 21, 2012	11.59	11.74	11.31	11.62	1,145,443	-0.01(-0.09%)
Dec 20, 2012	11.93	11.93	11.59	11.63	404,841	-0.32(-2.68%)
Dec 19, 2012	11.73	11.98	11.57	11.95	647,220	+0.21(+1.79%)
Dec 18, 2012	11.24	11.81	11.20	11.74	594,305	+0.54(+4.82%)
Dec 17, 2012	11.40	11.52	11.10	11.20	687,016	-0.17(-1.50%)
Dec 14, 2012	11.11	11.42	11.11	11.37	335,543	+0.26(+2.34%)
Dec 13, 2012	11.12	11.24	10.92	11.11	410,110	-0.05(-0.45%)
Dec 12, 2012	11.12	11.32	11.01	11.16	397,416	+0.10(+0.90%)
Dec 11, 2012	11.08	11.48	11.00	11.06	400,364	+0.03(+0.27%)
Dec 10, 2012	10.69	11.04	10.69	11.03	639,145	+0.33(+3.08%)
Dec 07, 2012	10.83	10.88	10.54	10.70	1,654,317	-0.09(-0.83%)
Dec 06, 2012	10.81	10.82	10.62	10.79	464,446	-0.07(-0.64%)
Dec 05, 2012	10.93	10.95	10.65	10.86	535,113	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.