Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
11.37
11.81
11.22
11.79
528,899
+0.41(+3.60%)
Dec 28, 2012
11.35
11.50
11.25
11.38
323,675
-0.06(-0.52%)
Dec 27, 2012
11.48
11.67
11.25
11.44
334,863
-0.05(-0.44%)
Dec 26, 2012
11.58
11.62
11.37
11.49
186,735
-0.06(-0.52%)
Dec 24, 2012
11.60
11.65
11.43
11.55
96,255
-0.07(-0.60%)
Dec 21, 2012
11.59
11.74
11.31
11.62
1,145,443
-0.01(-0.09%)
Dec 20, 2012
11.93
11.93
11.59
11.63
404,841
-0.32(-2.68%)
Dec 19, 2012
11.73
11.98
11.57
11.95
647,220
+0.21(+1.79%)
Dec 18, 2012
11.24
11.81
11.20
11.74
594,305
+0.54(+4.82%)
Dec 17, 2012
11.40
11.52
11.10
11.20
687,016
-0.17(-1.50%)
Dec 14, 2012
11.11
11.42
11.11
11.37
335,543
+0.26(+2.34%)
Dec 13, 2012
11.12
11.24
10.92
11.11
410,110
-0.05(-0.45%)
Dec 12, 2012
11.12
11.32
11.01
11.16
397,416
+0.10(+0.90%)
Dec 11, 2012
11.08
11.48
11.00
11.06
400,364
+0.03(+0.27%)
Dec 10, 2012
10.69
11.04
10.69
11.03
639,145
+0.33(+3.08%)
Dec 07, 2012
10.83
10.88
10.54
10.70
1,654,317
-0.09(-0.83%)
Dec 06, 2012
10.81
10.82
10.62
10.79
464,446
-0.07(-0.64%)
Dec 05, 2012
10.93
10.95
10.65
10.86
535,113
-0.02(-0.18%)
Dec 04, 2012
10.70
10.89
10.58
10.88
702,111
+0.18(+1.68%)
Nov 30, 2012
10.66
10.84
10.50
10.70
556,445
+0.07(+0.66%)
Nov 29, 2012
10.47
10.72
10.30
10.63
689,397
+0.26(+2.51%)
Nov 28, 2012
10.24
10.40
10.05
10.37
392,213
+0.05(+0.48%)
Nov 27, 2012
10.53
10.64
10.31
10.32
263,413
-0.23(-2.18%)
Nov 26, 2012
10.58
10.82
10.33
10.55
309,378
-0.05(-0.47%)
Nov 23, 2012
10.64
10.67
10.50
10.60
152,148
-0.04(-0.38%)
Nov 21, 2012
10.74
11.02
10.59
10.64
427,468
-0.11(-1.02%)
Nov 20, 2012
10.96
11.05
10.28
10.75
639,880
-0.28(-2.54%)
Nov 19, 2012
10.84
11.14
10.64
11.03
336,250
+0.27(+2.51%)
Nov 16, 2012
10.61
10.87
10.39
10.76
337,981
+0.11(+1.03%)
Nov 15, 2012
10.76
10.89
10.51
10.65
308,456
-0.11(-1.02%)
Nov 14, 2012
11.11
11.24
10.60
10.76
470,238
-0.35(-3.15%)
Nov 13, 2012
11.63
11.67
11.06
11.11
399,169
-0.60(-5.12%)
Nov 12, 2012
11.94
12.14
11.71
11.71
264,610
-0.13(-1.10%)
Nov 09, 2012
12.09
12.17
11.80
11.84
1,544,587
-0.30(-2.47%)
Nov 08, 2012
12.06
12.18
12.01
12.14
439,255
+0.05(+0.41%)
Nov 07, 2012
12.85
13.06
11.75
12.09
742,859
-1.10(-8.34%)
Nov 06, 2012
13.24
13.28
12.96
13.19
516,825
+0.16(+1.23%)
Nov 05, 2012
12.77
13.19
12.77
13.03
131,118
+0.29(+2.28%)
Nov 02, 2012
13.16
13.19
12.63
12.74
493,677
-0.40(-3.04%)
Nov 01, 2012
12.75
13.32
12.75
13.14
556,983
+0.46(+3.63%)
Oct 31, 2012
13.14
13.14
12.39
12.68
372,640
-0.46(-3.50%)
Oct 26, 2012
13.75
13.14
13.14
13.14
220,100
-0.58(-4.23%)
Oct 25, 2012
14.11
14.11
13.62
13.72
229,825
-0.25(-1.79%)
Oct 24, 2012
14.02
14.27
13.88
13.97
114,623
+0.00(+0.00%)
Oct 23, 2012
13.98
14.09
13.74
13.97
151,027
-0.03(-0.21%)
Oct 19, 2012
14.43
14.54
13.90
14.00
273,358
-0.49(-3.38%)
Oct 18, 2012
14.80
14.80
14.44
14.49
174,538
-0.29(-1.96%)
Oct 17, 2012
14.54
14.83
14.45
14.78
216,944
+0.31(+2.14%)
Oct 16, 2012
14.61
14.61
14.41
14.47
177,631
-0.02(-0.14%)
Oct 15, 2012
14.60
14.72
14.26
14.49
176,752
-0.10(-0.69%)
Oct 12, 2012
14.61
14.81
14.49
14.59
197,085
-0.01(-0.07%)
Oct 11, 2012
14.53
14.79
14.42
14.60
166,801
+0.18(+1.25%)
Oct 10, 2012
14.12
14.43
14.12
14.42
236,677
+0.34(+2.41%)
Oct 09, 2012
14.56
14.63
14.05
14.08
275,980
-0.47(-3.23%)
Oct 08, 2012
14.38
14.60
14.27
14.55
205,661
+0.09(+0.62%)
Oct 05, 2012
14.54
14.85
14.36
14.46
208,415
-0.03(-0.21%)
Oct 04, 2012
14.56
14.62
14.34
14.49
169,273
+0.01(+0.07%)
Oct 03, 2012
14.81
14.81
14.41
14.48
155,956
-0.34(-2.29%)
Oct 02, 2012
14.78
14.84
14.63
14.82
176,788
+0.15(+1.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.