Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Kraft Foods Group
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2012
44.18
45.47
44.16
45.47
3,486,157
+1.06(+2.39%)
Dec 28, 2012
44.36
44.60
44.15
44.41
2,344,780
+0.02(+0.05%)
Dec 27, 2012
44.43
44.51
44.08
44.39
3,377,672
-0.26(-0.58%)
Dec 26, 2012
45.41
45.44
44.61
44.65
2,234,161
-0.80(-1.76%)
Dec 24, 2012
45.66
45.86
45.34
45.45
1,290,805
-0.08(-0.18%)
Dec 21, 2012
46.00
46.43
45.49
45.53
4,946,400
-0.90(-1.94%)
Dec 20, 2012
46.54
46.65
46.30
46.43
2,879,029
+0.07(+0.15%)
Dec 19, 2012
46.40
46.60
46.05
46.36
2,989,173
-0.19(-0.41%)
Dec 18, 2012
46.44
46.63
46.10
46.55
3,283,039
+0.22(+0.47%)
Dec 17, 2012
46.64
46.65
45.99
46.33
3,182,836
-0.29(-0.62%)
Dec 14, 2012
46.22
46.63
46.11
46.62
2,688,672
+0.61(+1.33%)
Dec 13, 2012
46.13
46.24
45.70
46.01
3,084,571
+0.31(+0.68%)
Dec 12, 2012
44.91
46.08
44.90
45.70
4,531,971
+0.87(+1.94%)
Dec 11, 2012
44.32
44.99
44.32
44.83
4,059,433
+0.51(+1.15%)
Dec 10, 2012
44.52
45.21
44.27
44.32
2,144,077
-0.35(-0.78%)
Dec 07, 2012
45.39
45.40
44.46
44.67
3,143,394
-0.48(-1.06%)
Dec 06, 2012
45.64
45.99
45.12
45.15
3,546,587
-0.63(-1.38%)
Dec 05, 2012
45.91
46.60
45.67
45.78
3,685,188
+0.08(+0.18%)
Dec 04, 2012
45.65
45.89
45.36
45.70
3,726,917
+0.46(+1.02%)
Nov 30, 2012
45.13
46.37
45.11
45.24
6,090,250
-0.70(-1.52%)
Nov 29, 2012
45.96
46.01
45.50
45.94
2,938,249
+0.12(+0.26%)
Nov 28, 2012
44.92
45.91
44.27
45.82
3,388,765
+0.49(+1.08%)
Nov 27, 2012
44.31
45.47
44.10
45.33
3,829,885
+1.02(+2.30%)
Nov 26, 2012
45.00
45.18
44.06
44.31
3,627,779
-0.97(-2.14%)
Nov 24, 2012
44.41
45.28
44.41
45.28
642,274
+0.00(+0.00%)
Nov 23, 2012
44.41
45.30
44.41
45.28
805,935
+0.77(+1.73%)
Nov 21, 2012
44.81
45.14
44.40
44.51
1,885,502
-0.37(-0.82%)
Nov 20, 2012
44.90
44.90
44.45
44.88
1,751,489
-0.01(-0.02%)
Nov 19, 2012
44.47
45.00
44.28
44.89
2,864,386
+0.70(+1.59%)
Nov 16, 2012
43.81
44.31
43.46
44.19
3,576,778
+0.27(+0.61%)
Nov 15, 2012
44.08
44.46
43.50
43.92
2,993,271
-0.42(-0.95%)
Nov 14, 2012
44.15
44.96
43.67
44.34
4,481,885
+0.38(+0.86%)
Nov 13, 2012
43.81
44.26
43.65
43.96
3,198,768
+0.02(+0.05%)
Nov 12, 2012
43.62
44.28
43.25
43.94
3,004,718
+0.28(+0.64%)
Nov 09, 2012
43.82
44.28
43.40
43.66
3,350,140
-0.11(-0.25%)
Nov 08, 2012
44.80
45.09
43.69
43.77
4,018,456
-0.80(-1.79%)
Nov 07, 2012
45.50
45.57
44.31
44.57
4,212,515
-0.13(-0.29%)
Nov 06, 2012
44.98
45.29
44.69
44.70
3,821,213
-0.07(-0.16%)
Nov 05, 2012
44.47
44.82
44.40
44.77
2,746,239
+0.21(+0.47%)
Nov 02, 2012
45.22
45.39
44.53
44.56
3,751,290
-0.57(-1.26%)
Nov 01, 2012
45.38
45.65
45.02
45.13
3,277,383
-0.33(-0.73%)
Oct 31, 2012
45.62
46.20
44.80
45.46
3,979,000
+0.16(+0.35%)
Oct 26, 2012
45.30
45.30
45.30
0
-0.61(-1.33%)
Oct 25, 2012
45.84
46.17
45.42
45.91
2,825,066
+0.39(+0.85%)
Oct 24, 2012
46.08
46.62
45.21
45.52
4,924,367
-0.69(-1.49%)
Oct 23, 2012
46.22
46.43
45.94
46.21
4,141,712
+0.18(+0.39%)
Oct 19, 2012
46.42
46.50
45.90
46.03
4,863,513
-0.37(-0.80%)
Oct 18, 2012
46.67
46.78
45.91
46.40
5,681,460
-0.25(-0.54%)
Oct 17, 2012
47.40
47.74
46.55
46.65
3,948,659
-0.60(-1.27%)
Oct 16, 2012
46.90
47.26
46.32
47.25
5,934,835
+0.29(+0.62%)
Oct 15, 2012
47.17
47.68
46.78
46.96
7,890,161
-0.14(-0.30%)
Oct 12, 2012
46.67
47.41
46.05
47.10
7,383,998
+0.64(+1.38%)
Oct 11, 2012
47.00
47.04
45.44
46.46
12,664,681
+0.11(+0.24%)
Oct 10, 2012
47.28
47.53
46.20
46.35
9,671,656
-0.65(-1.38%)
Oct 09, 2012
46.70
47.29
45.95
47.00
7,724,344
+0.41(+0.88%)
Oct 08, 2012
47.92
48.00
46.50
46.59
6,449,731
-0.98(-2.06%)
Oct 06, 2012
46.55
47.76
46.50
47.57
8,998,566
+0.00(+0.00%)
Oct 05, 2012
46.55
47.76
46.50
47.57
8,998,566
+0.94(+2.02%)
Oct 04, 2012
45.50
46.68
45.50
46.63
7,550,100
+1.76(+3.92%)
Oct 03, 2012
45.55
47.76
44.83
44.87
26,426,726
-0.55(-1.21%)
Oct 02, 2012
44.45
46.14
44.44
45.42
12,269,427
+1.32(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.